BKK:PLTR06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.84	2.86	2.72	2.80	2.80	-1.41%	988,597
Jul 23, 2026	2.84	3.00	2.78	2.84	2.84	-5.33%	512,770
Jul 22, 2026	3.02	3.02	2.96	3.00	3.00	-	100,441
Jul 21, 2026	3.02	3.06	2.92	3.00	3.00	2.74%	476,609
Jul 20, 2026	2.94	3.02	2.92	2.92	2.92	-	269,872
Jul 17, 2026	2.94	3.04	2.88	2.92	2.92	-3.95%	951,642
Jul 16, 2026	3.00	3.06	2.98	3.04	3.04	2.01%	1,977,176
Jul 15, 2026	2.80	3.04	2.74	2.98	2.98	3.47%	2,367,864
Jul 14, 2026	2.84	2.92	2.82	2.88	2.88	2.13%	805,177
Jul 13, 2026	2.88	2.94	2.78	2.82	2.82	-2.08%	1,568,422
Jul 10, 2026	2.90	2.90	2.78	2.88	2.88	-1.37%	1,277,434
Jul 9, 2026	2.88	2.98	2.82	2.92	2.92	0.69%	2,114,089
Jul 8, 2026	2.98	3.06	2.86	2.90	2.90	-2.68%	3,266,644
Jul 7, 2026	2.96	3.00	2.84	2.98	2.98	3.47%	1,832,244
Jul 6, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	1,559
Jul 3, 2026	2.88	2.94	2.84	2.86	2.86	1.42%	1,763,794
Jul 2, 2026	2.66	2.84	2.66	2.82	2.82	6.02%	2,957,263
Jul 1, 2026	2.58	2.66	2.56	2.66	2.66	2.31%	858,838
Jun 30, 2026	2.58	2.64	2.56	2.60	2.60	1.56%	2,436,542
Jun 29, 2026	2.44	2.58	2.42	2.56	2.56	4.92%	2,901,302
Jun 26, 2026	2.36	2.52	2.36	2.44	2.44	-2.40%	1,347,655
Jun 25, 2026	2.58	2.62	2.50	2.50	2.50	-3.85%	1,948,414
Jun 24, 2026	2.66	2.68	2.58	2.60	2.60	-1.52%	1,439,342
Jun 23, 2026	2.80	2.82	2.60	2.64	2.64	-5.71%	4,452,232
Jun 22, 2026	2.80	2.86	2.78	2.80	2.80	-	148,721
Jun 19, 2026	2.80	2.88	2.72	2.80	2.80	-2.78%	1,100,477
Jun 18, 2026	2.86	2.96	2.86	2.88	2.88	0.70%	1,299,395
Jun 17, 2026	2.92	2.92	2.80	2.86	2.86	-1.38%	493,093
Jun 16, 2026	2.84	2.96	2.82	2.90	2.90	2.11%	1,399,450
Jun 15, 2026	2.88	2.90	2.78	2.84	2.84	-1.39%	2,152,902
Jun 12, 2026	2.88	2.90	2.80	2.88	2.88	-	642,512
Jun 11, 2026	2.82	2.94	2.82	2.88	2.88	1.41%	940,535
Jun 10, 2026	2.98	3.00	2.82	2.84	2.84	-4.70%	1,323,651
Jun 9, 2026	2.96	3.02	2.96	2.98	2.98	1.36%	922,848
Jun 8, 2026	3.08	3.08	2.94	2.94	2.94	-4.55%	3,344,174
Jun 5, 2026	3.16	3.20	3.04	3.08	3.08	-0.65%	10,724,680
Jun 4, 2026	3.38	3.46	3.06	3.10	3.10	-7.74%	10,328,890
Jun 2, 2026	3.20	3.44	3.18	3.36	3.36	3.07%	10,925,530
May 29, 2026	2.92	3.26	2.92	3.26	3.26	11.64%	8,967,723
May 28, 2026	2.94	2.96	2.86	2.92	2.92	-	1,217,526
May 27, 2026	2.98	3.02	2.92	2.92	2.92	-1.35%	757,041
May 26, 2026	3.00	3.02	2.96	2.96	2.96	-0.67%	195,659
May 25, 2026	3.00	3.02	2.94	2.98	2.98	-	462,891
May 22, 2026	2.94	3.02	2.94	2.98	2.98	1.36%	794,419
May 21, 2026	2.94	2.98	2.90	2.94	2.94	0.68%	634,418
May 20, 2026	2.94	2.98	2.92	2.92	2.92	-	1,218,155
May 19, 2026	2.88	2.94	2.86	2.92	2.92	1.39%	1,094,339
May 18, 2026	2.86	2.96	2.86	2.88	2.88	1.41%	715,133
May 15, 2026	2.82	2.90	2.80	2.84	2.84	0.71%	1,556,922
May 14, 2026	2.92	2.94	2.80	2.82	2.82	-3.42%	3,135,841