BKK:PLTR06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	3.94	3.96	3.78	3.90	3.90	2.63%	700,711
Aug 13, 2026	3.82	3.92	3.74	3.80	3.80	-0.52%	1,771,144
Aug 11, 2026	3.74	3.96	3.72	3.82	3.82	2.14%	1,505,810
Aug 10, 2026	3.78	3.80	3.46	3.74	3.74	7.47%	4,934,988
Aug 7, 2026	3.44	3.50	3.36	3.48	3.48	0.58%	4,722,538
Aug 6, 2026	3.58	3.68	3.42	3.46	3.46	-1.14%	3,914,797
Aug 5, 2026	3.54	3.64	3.20	3.50	3.50	6.71%	7,462,858
Aug 4, 2026	2.82	3.30	2.76	3.28	3.28	15.49%	8,145,825
Aug 3, 2026	2.74	2.84	2.68	2.84	2.84	2.16%	406,309
Jul 31, 2026	2.74	2.78	2.68	2.78	2.78	1.46%	452,859
Jul 30, 2026	2.82	2.96	2.74	2.74	2.74	-2.14%	618,966
Jul 27, 2026	2.78	2.82	2.74	2.80	2.80	-	143,548
Jul 24, 2026	2.84	2.86	2.72	2.80	2.80	-1.41%	988,597
Jul 23, 2026	2.84	3.00	2.78	2.84	2.84	-5.33%	512,770
Jul 22, 2026	3.02	3.02	2.96	3.00	3.00	-	100,441
Jul 21, 2026	3.02	3.06	2.92	3.00	3.00	2.74%	476,609
Jul 20, 2026	2.94	3.02	2.92	2.92	2.92	-	269,872
Jul 17, 2026	2.94	3.04	2.88	2.92	2.92	-3.95%	951,642
Jul 16, 2026	3.00	3.06	2.98	3.04	3.04	2.01%	1,977,176
Jul 15, 2026	2.80	3.04	2.74	2.98	2.98	3.47%	2,367,864
Jul 14, 2026	2.84	2.92	2.82	2.88	2.88	2.13%	805,177
Jul 13, 2026	2.88	2.94	2.78	2.82	2.82	-2.08%	1,568,422
Jul 10, 2026	2.90	2.90	2.78	2.88	2.88	-1.37%	1,277,434
Jul 9, 2026	2.88	2.98	2.82	2.92	2.92	0.69%	2,114,089
Jul 8, 2026	2.98	3.06	2.86	2.90	2.90	-2.68%	3,266,644
Jul 7, 2026	2.96	3.00	2.84	2.98	2.98	3.47%	1,832,244
Jul 6, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	1,559
Jul 3, 2026	2.88	2.94	2.84	2.86	2.86	1.42%	1,763,794
Jul 2, 2026	2.66	2.84	2.66	2.82	2.82	6.02%	2,957,263
Jul 1, 2026	2.58	2.66	2.56	2.66	2.66	2.31%	858,838
Jun 30, 2026	2.58	2.64	2.56	2.60	2.60	1.56%	2,436,542
Jun 29, 2026	2.44	2.58	2.42	2.56	2.56	4.92%	2,901,302
Jun 26, 2026	2.36	2.52	2.36	2.44	2.44	-2.40%	1,347,655
Jun 25, 2026	2.58	2.62	2.50	2.50	2.50	-3.85%	1,948,414
Jun 24, 2026	2.66	2.68	2.58	2.60	2.60	-1.52%	1,439,342
Jun 23, 2026	2.80	2.82	2.60	2.64	2.64	-5.71%	4,452,232
Jun 22, 2026	2.80	2.86	2.78	2.80	2.80	-	148,721
Jun 19, 2026	2.80	2.88	2.72	2.80	2.80	-2.78%	1,100,477
Jun 18, 2026	2.86	2.96	2.86	2.88	2.88	0.70%	1,299,395
Jun 17, 2026	2.92	2.92	2.80	2.86	2.86	-1.38%	493,093
Jun 16, 2026	2.84	2.96	2.82	2.90	2.90	2.11%	1,399,450
Jun 15, 2026	2.88	2.90	2.78	2.84	2.84	-1.39%	2,152,902
Jun 12, 2026	2.88	2.90	2.80	2.88	2.88	-	642,512
Jun 11, 2026	2.82	2.94	2.82	2.88	2.88	1.41%	940,535
Jun 10, 2026	2.98	3.00	2.82	2.84	2.84	-4.70%	1,323,651
Jun 9, 2026	2.96	3.02	2.96	2.98	2.98	1.36%	922,848
Jun 8, 2026	3.08	3.08	2.94	2.94	2.94	-4.55%	3,344,174
Jun 5, 2026	3.16	3.20	3.04	3.08	3.08	-0.65%	10,724,680
Jun 4, 2026	3.38	3.46	3.06	3.10	3.10	-7.74%	10,328,890
Jun 2, 2026	3.20	3.44	3.18	3.36	3.36	3.07%	10,925,530