Skip to main content
logo
Palantir Technologies Inc. (BKK:PLTR06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.860
+0.040 (1.42%)
At close: Jul 3, 2026

BKK:PLTR06 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262.922.922.882.88-2.13%8,942
Jul 2, 20262.662.842.662.822.826.02%2,957,263
Jul 1, 20262.582.662.562.662.662.31%858,838
Jun 30, 20262.582.642.562.602.601.56%2,436,542
Jun 29, 20262.442.582.422.562.564.92%2,901,302
Jun 26, 20262.362.522.362.442.44-2.40%1,347,655
Jun 25, 20262.582.622.502.502.50-3.85%1,948,414
Jun 24, 20262.662.682.582.602.60-1.52%1,439,342
Jun 23, 20262.802.822.602.642.64-5.71%4,452,232
Jun 22, 20262.802.862.782.802.80-148,721
Jun 19, 20262.802.882.722.802.80-2.78%1,100,477
Jun 18, 20262.862.962.862.882.880.70%1,299,395
Jun 17, 20262.922.922.802.862.86-1.38%493,093
Jun 16, 20262.842.962.822.902.902.11%1,399,450
Jun 15, 20262.882.902.782.842.84-1.39%2,152,902
Jun 12, 20262.882.902.802.882.88-642,512
Jun 11, 20262.822.942.822.882.881.41%940,535
Jun 10, 20262.983.002.822.842.84-4.70%1,323,651
Jun 9, 20262.963.022.962.982.981.36%922,848
Jun 8, 20263.083.082.942.942.94-4.55%3,344,174
Jun 5, 20263.163.203.043.083.08-0.65%10,724,680
Jun 4, 20263.383.463.063.103.10-7.74%10,328,890
Jun 2, 20263.203.443.183.363.363.07%10,925,530
May 29, 20262.923.262.923.263.2611.64%8,967,723
May 28, 20262.942.962.862.922.92-1,217,526
May 27, 20262.983.022.922.922.92-1.35%757,041
May 26, 20263.003.022.962.962.96-0.67%195,659
May 25, 20263.003.022.942.982.98-462,891
May 22, 20262.943.022.942.982.981.36%794,419
May 21, 20262.942.982.902.942.940.68%634,418
May 20, 20262.942.982.922.922.92-1,218,155
May 19, 20262.882.942.862.922.921.39%1,094,339
May 18, 20262.862.962.862.882.881.41%715,133
May 15, 20262.822.902.802.842.840.71%1,556,922
May 14, 20262.922.942.802.822.82-3.42%3,135,841
May 13, 20262.922.962.882.922.92-800,318
May 12, 20262.942.942.882.922.92-0.68%525,686
May 11, 20262.942.962.862.942.940.68%6,539,709
May 8, 20262.923.022.902.922.922.10%1,368,302
May 7, 20262.902.942.822.862.86-1.38%2,189,896
May 6, 20263.103.142.882.902.90-5.23%4,346,599
May 5, 20263.043.142.983.063.061.32%1,288,416
Apr 30, 20263.063.082.963.023.02-1.95%920,726
Apr 29, 20263.083.123.063.083.08-318,341
Apr 28, 20263.043.123.043.083.081.32%523,618
Apr 27, 20263.083.103.003.043.04-1.30%964,108
Apr 24, 20263.243.243.043.083.08-4.35%2,140,441
Apr 23, 20263.183.283.163.223.221.90%2,573,583
Apr 22, 20263.163.203.103.163.160.64%1,200,654
Apr 21, 20263.103.143.083.143.141.29%1,000,619