Skip to main content
logo
Palantir Technologies Inc. (BKK:PLTR23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.180
+0.020 (0.93%)
At close: Jul 31, 2026

BKK:PLTR23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262.162.182.122.182.180.93%272,752
Jul 30, 20262.182.202.162.162.16-2.70%243,423
Jul 27, 20262.222.222.162.222.220.91%2,438,293
Jul 24, 20262.242.262.162.202.20-1.79%1,042,708
Jul 23, 20262.242.362.202.242.24-5.88%1,863,543
Jul 22, 20262.382.382.342.382.38-376,037
Jul 21, 20262.322.422.322.382.381.71%4,232,834
Jul 20, 20262.302.382.302.342.341.74%5,945,102
Jul 17, 20262.362.382.282.302.30-4.17%625,519
Jul 16, 20262.382.402.362.402.401.69%286,142
Jul 15, 20262.202.382.162.362.363.51%1,524,144
Jul 14, 20262.262.302.242.282.281.79%816,922
Jul 13, 20262.302.322.202.242.24-2.61%792,208
Jul 10, 20262.282.302.202.302.30-1,117,374
Jul 9, 20262.282.362.242.302.300.88%2,122,967
Jul 8, 20262.362.422.282.282.28-3.39%820,372
Jul 7, 20262.262.362.242.362.364.42%1,387,451
Jul 6, 20262.302.302.242.262.26-0.88%182,611
Jul 3, 20262.282.322.222.282.281.79%974,450
Jul 2, 20262.102.262.102.242.246.67%6,930,439
Jul 1, 20262.042.102.002.102.102.94%1,161,306
Jun 30, 20262.042.082.022.042.040.99%841,263
Jun 29, 20261.912.021.902.022.026.32%808,083
Jun 26, 20261.971.981.861.901.90-4.04%837,138
Jun 25, 20262.042.081.971.981.98-2.94%611,201
Jun 24, 20262.102.122.022.042.04-1.92%261,673
Jun 23, 20262.202.242.042.082.08-6.31%1,173,564
Jun 22, 20262.242.282.182.222.22-0.89%170,581
Jun 19, 20262.262.322.182.242.24-1.75%519,359
Jun 18, 20262.282.342.242.282.280.88%419,613
Jun 17, 20262.302.302.222.262.26-1.74%1,020,297
Jun 16, 20262.242.342.242.302.302.68%978,497
Jun 15, 20262.262.282.202.242.24-1.75%474,705
Jun 12, 20262.282.302.222.282.28-0.87%498,597
Jun 11, 20262.242.302.242.302.302.68%468,220
Jun 10, 20262.362.362.222.242.24-5.08%1,593,813
Jun 9, 20262.342.382.342.362.361.72%638,796
Jun 8, 20262.442.442.322.322.32-5.69%1,798,823
Jun 5, 20262.502.522.402.462.46-1,415,862
Jun 4, 20262.682.722.422.462.46-8.21%3,044,821
Jun 2, 20262.522.722.502.682.687.20%5,603,618
May 29, 20262.322.522.302.502.507.76%1,641,775
May 28, 20262.302.322.262.322.32-162,258
May 27, 20262.362.382.282.322.32-0.85%1,524,946
May 26, 20262.402.402.342.342.34-2.50%606,490
May 25, 20262.362.402.302.402.401.69%755,971
May 22, 20262.342.382.342.362.36-830,207
May 21, 20262.322.362.302.362.361.72%463,168
May 20, 20262.342.362.302.322.32-373,127
May 19, 20262.282.342.262.322.321.75%1,174,790