Skip to main content
logo
Palantir Technologies Inc. (BKK:PLTR23)
Thailand flag Thailand · Delayed Price · Currency is THB
3.020
0.00 (0.00%)
At close: Aug 21, 2026

BKK:PLTR23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263.023.043.003.023.02-26,413
Aug 20, 20263.043.062.963.023.021.34%186,218
Aug 19, 20263.003.062.942.982.98-0.67%183,032
Aug 18, 20262.983.062.963.003.00-0.66%1,089,621
Aug 17, 20263.043.143.003.023.02-3.21%121,853
Aug 14, 20263.123.143.003.123.124.70%606,559
Aug 13, 20263.043.102.962.982.98-1.32%294,783
Aug 11, 20262.943.142.923.023.022.72%2,980,216
Aug 10, 20262.743.022.742.942.947.30%1,274,202
Aug 7, 20262.742.762.662.742.740.74%1,019,055
Aug 6, 20262.822.902.702.722.72-1.45%1,105,919
Aug 5, 20262.542.882.522.762.766.98%2,753,153
Aug 4, 20262.222.602.202.582.5815.18%2,018,454
Aug 3, 20262.162.242.102.242.242.75%343,371
Jul 31, 20262.162.182.122.182.180.93%272,752
Jul 30, 20262.182.202.162.162.16-2.70%243,423
Jul 27, 20262.222.222.162.222.220.91%2,438,293
Jul 24, 20262.242.262.162.202.20-1.79%1,042,708
Jul 23, 20262.242.362.202.242.24-5.88%1,863,543
Jul 22, 20262.382.382.342.382.38-376,037
Jul 21, 20262.322.422.322.382.381.71%4,232,834
Jul 20, 20262.302.382.302.342.341.74%5,945,102
Jul 17, 20262.362.382.282.302.30-4.17%625,519
Jul 16, 20262.382.402.362.402.401.69%286,142
Jul 15, 20262.202.382.162.362.363.51%1,524,144
Jul 14, 20262.262.302.242.282.281.79%816,922
Jul 13, 20262.302.322.202.242.24-2.61%792,208
Jul 10, 20262.282.302.202.302.30-1,117,374
Jul 9, 20262.282.362.242.302.300.88%2,122,967
Jul 8, 20262.362.422.282.282.28-3.39%820,372
Jul 7, 20262.262.362.242.362.364.42%1,387,451
Jul 6, 20262.302.302.242.262.26-0.88%182,611
Jul 3, 20262.282.322.222.282.281.79%974,450
Jul 2, 20262.102.262.102.242.246.67%6,930,439
Jul 1, 20262.042.102.002.102.102.94%1,161,306
Jun 30, 20262.042.082.022.042.040.99%841,263
Jun 29, 20261.912.021.902.022.026.32%808,083
Jun 26, 20261.971.981.861.901.90-4.04%837,138
Jun 25, 20262.042.081.971.981.98-2.94%611,201
Jun 24, 20262.102.122.022.042.04-1.92%261,673
Jun 23, 20262.202.242.042.082.08-6.31%1,173,564
Jun 22, 20262.242.282.182.222.22-0.89%170,581
Jun 19, 20262.262.322.182.242.24-1.75%519,359
Jun 18, 20262.282.342.242.282.280.88%419,613
Jun 17, 20262.302.302.222.262.26-1.74%1,020,297
Jun 16, 20262.242.342.242.302.302.68%978,497
Jun 15, 20262.262.282.202.242.24-1.75%474,705
Jun 12, 20262.282.302.222.282.28-0.87%498,597
Jun 11, 20262.242.302.242.302.302.68%468,220
Jun 10, 20262.362.362.222.242.24-5.08%1,593,813