Palantir Technologies Inc. (BKK:PLTR80)
Thailand · Delayed Price · Currency is THB 3.720
-0.020 (-0.53%)
Last updated: Sep 29, 2026, 3:42 PM ICT
BKK:PLTR80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 3.72 | 3.74 | 3.68 | 3.72 | 3.72 | -0.53% | 115,016 |
| Sep 28, 2026 | 3.72 | 3.78 | 3.70 | 3.74 | 3.74 | -1.06% | 80,837 |
| Sep 25, 2026 | 3.74 | 3.82 | 3.72 | 3.78 | 3.78 | 1.61% | 281,409 |
| Sep 24, 2026 | 3.62 | 3.80 | 3.60 | 3.72 | 3.72 | 2.76% | 757,465 |
| Sep 23, 2026 | 3.60 | 3.62 | 3.56 | 3.62 | 3.62 | 1.12% | 42,922 |
| Sep 22, 2026 | 3.50 | 3.62 | 3.48 | 3.58 | 3.58 | 2.29% | 152,946 |
| Sep 21, 2026 | 3.50 | 3.50 | 3.38 | 3.50 | 3.50 | 1.74% | 129,459 |
| Sep 18, 2026 | 3.46 | 3.48 | 3.42 | 3.44 | 3.44 | -0.58% | 113,090 |
| Sep 17, 2026 | 3.38 | 3.46 | 3.32 | 3.46 | 3.46 | 2.37% | 82,278 |
| Sep 16, 2026 | 3.36 | 3.42 | 3.32 | 3.38 | 3.38 | 1.81% | 71,958 |
| Sep 15, 2026 | 3.30 | 3.40 | 3.26 | 3.32 | 3.32 | 2.47% | 57,396 |
| Sep 14, 2026 | 3.26 | 3.28 | 3.22 | 3.24 | 3.24 | 0.62% | 34,656 |
| Sep 11, 2026 | 3.28 | 3.28 | 3.20 | 3.22 | 3.22 | -2.42% | 13,744 |
| Sep 10, 2026 | 3.30 | 3.32 | 3.26 | 3.30 | 3.30 | -0.60% | 4,920 |