PMC Label Materials PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.89	0.91	0.89	0.91	0.91	2.25%	2,869,100
Jun 24, 2026	0.89	0.89	0.88	0.89	0.89	1.14%	482,230
Jun 23, 2026	0.87	0.90	0.87	0.88	0.88	-	582,910
Jun 22, 2026	0.89	0.89	0.87	0.88	0.88	1.15%	653,056
Jun 19, 2026	0.87	0.89	0.86	0.87	0.87	-	805,836
Jun 18, 2026	0.89	0.90	0.87	0.87	0.87	-3.33%	1,060,202
Jun 17, 2026	0.88	0.92	0.86	0.90	0.90	4.65%	4,099,724
Jun 16, 2026	0.88	0.89	0.85	0.86	0.86	-2.27%	813,971
Jun 15, 2026	0.87	0.88	0.86	0.88	0.88	1.15%	404,076
Jun 12, 2026	0.85	0.88	0.85	0.87	0.87	2.35%	652,142
Jun 11, 2026	0.85	0.86	0.84	0.85	0.85	1.19%	477,301
Jun 10, 2026	0.86	0.86	0.84	0.84	0.84	-	687,440
Jun 9, 2026	0.84	0.86	0.84	0.84	0.84	1.20%	402,560
Jun 8, 2026	0.86	0.86	0.83	0.83	0.83	-3.49%	595,350
Jun 5, 2026	0.87	0.87	0.85	0.86	0.86	1.18%	132,862
Jun 4, 2026	0.88	0.88	0.85	0.85	0.85	-	441,507
Jun 2, 2026	0.87	0.87	0.85	0.85	0.85	1.19%	983,874
May 29, 2026	0.86	0.88	0.84	0.84	0.84	-2.33%	1,468,353
May 28, 2026	0.89	0.89	0.85	0.86	0.86	-	1,008,342
May 27, 2026	0.87	0.89	0.86	0.86	0.86	-	241,728
May 26, 2026	0.85	0.86	0.85	0.86	0.86	-1.15%	1,458,112
May 25, 2026	0.89	0.89	0.86	0.87	0.87	1.16%	242,604
May 22, 2026	0.86	0.88	0.86	0.86	0.86	-	214,100
May 21, 2026	0.85	0.88	0.85	0.86	0.86	1.18%	304,413
May 20, 2026	0.88	0.88	0.85	0.85	0.85	-	705,356
May 19, 2026	0.87	0.87	0.84	0.85	0.85	-1.16%	1,142,110
May 18, 2026	0.89	0.89	0.85	0.86	0.86	-	543,873
May 15, 2026	0.90	0.90	0.86	0.86	0.86	-3.37%	1,571,522
May 14, 2026	0.89	0.90	0.87	0.89	0.89	2.30%	192,700
May 13, 2026	0.87	0.88	0.86	0.87	0.87	1.16%	229,448
May 12, 2026	0.87	0.87	0.85	0.86	0.86	-1.15%	581,506
May 11, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	733,101
May 8, 2026	0.87	0.88	0.86	0.88	0.88	-	156,000
May 7, 2026	0.89	0.89	0.86	0.88	0.88	1.15%	795,600
May 6, 2026	0.85	0.88	0.85	0.87	0.87	6.01%	214,842
May 5, 2026	0.82	0.85	0.82	0.84	0.82	2.33%	702,802
Apr 30, 2026	0.83	0.83	0.81	0.82	0.80	-1.15%	289,722
Apr 29, 2026	0.84	0.84	0.82	0.83	0.81	1.16%	225,944
Apr 28, 2026	0.82	0.83	0.82	0.82	0.80	-1.15%	373,065
Apr 27, 2026	0.86	0.86	0.83	0.83	0.81	1.16%	62,111
Apr 24, 2026	0.83	0.84	0.82	0.82	0.80	-	21,210
Apr 23, 2026	0.85	0.85	0.82	0.82	0.80	-1.15%	131,282
Apr 22, 2026	0.86	0.86	0.82	0.83	0.81	1.16%	135,030
Apr 21, 2026	0.85	0.85	0.82	0.82	0.80	-1.15%	130,054
Apr 20, 2026	0.83	0.84	0.83	0.83	0.81	-1.14%	24,045
Apr 17, 2026	0.85	0.85	0.83	0.84	0.82	-1.12%	62,057
Apr 16, 2026	0.83	0.86	0.83	0.85	0.83	2.30%	143,955
Apr 10, 2026	0.84	0.85	0.83	0.83	0.81	-	93,565
Apr 9, 2026	0.84	0.85	0.83	0.83	0.81	-1.14%	171,360
Apr 8, 2026	0.85	0.85	0.84	0.84	0.82	-	236,598