PMC Label Materials PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.98	0.99	0.96	0.97	-	-1.02%	156,600
Sep 1, 2026	0.98	1.00	0.97	0.98	0.98	-1.01%	511,538
Aug 31, 2026	1.01	1.01	0.98	0.99	0.99	-1.00%	489,048
Aug 28, 2026	1.00	1.01	0.98	1.00	1.00	1.01%	552,594
Aug 27, 2026	1.01	1.02	0.99	0.99	0.99	-1.00%	2,230,460
Aug 26, 2026	1.01	1.02	1.00	1.00	1.00	1.01%	1,859,300
Aug 25, 2026	1.00	1.02	0.98	0.99	0.99	1.02%	3,336,454
Aug 24, 2026	0.97	1.07	0.96	0.98	0.98	2.08%	12,535,276
Aug 21, 2026	1.00	1.02	0.96	0.96	0.96	-1.03%	7,015,888
Aug 20, 2026	0.93	0.99	0.93	0.97	0.97	5.43%	7,386,147
Aug 19, 2026	0.94	0.94	0.92	0.92	0.92	-1.08%	995,725
Aug 18, 2026	0.93	0.94	0.91	0.93	0.93	1.09%	1,229,470
Aug 17, 2026	0.93	0.94	0.91	0.92	0.92	1.10%	1,843,458
Aug 14, 2026	0.92	0.93	0.91	0.91	0.91	-2.15%	1,668,505
Aug 13, 2026	0.94	0.94	0.92	0.93	0.93	-	1,573,613
Aug 11, 2026	0.94	0.94	0.91	0.93	0.93	-1.06%	1,538,601
Aug 10, 2026	0.94	0.95	0.92	0.94	0.94	1.08%	1,885,809
Aug 7, 2026	0.92	0.96	0.91	0.93	0.93	2.20%	3,064,167
Aug 6, 2026	0.91	0.93	0.90	0.91	0.91	-1.09%	1,109,466
Aug 5, 2026	0.91	0.92	0.90	0.92	0.92	-	72,036
Aug 4, 2026	0.91	0.92	0.90	0.92	0.92	1.10%	139,424
Aug 3, 2026	0.93	0.93	0.91	0.91	0.91	-	128,935
Jul 31, 2026	0.92	0.93	0.90	0.91	0.91	-1.09%	1,101,827
Jul 30, 2026	0.91	0.92	0.89	0.92	0.92	1.10%	198,412
Jul 27, 2026	0.92	0.93	0.91	0.91	0.91	-	356,494
Jul 24, 2026	0.91	0.92	0.91	0.91	0.91	-1.09%	263,950
Jul 23, 2026	0.92	0.93	0.90	0.92	0.92	-	518,500
Jul 22, 2026	0.91	0.94	0.90	0.92	0.92	-	1,358,812
Jul 21, 2026	0.91	0.93	0.91	0.92	0.92	-	261,221
Jul 20, 2026	0.91	0.92	0.90	0.92	0.92	3.37%	397,413
Jul 17, 2026	0.91	0.91	0.89	0.89	0.89	-1.11%	410,883
Jul 16, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	214,000
Jul 15, 2026	0.91	0.92	0.90	0.91	0.91	1.11%	279,020
Jul 14, 2026	0.92	0.92	0.90	0.90	0.90	-1.10%	179,008
Jul 13, 2026	0.91	0.92	0.90	0.91	0.91	1.11%	833,401
Jul 10, 2026	0.90	0.91	0.89	0.90	0.90	-1.10%	591,293
Jul 9, 2026	0.91	0.91	0.89	0.91	0.91	2.25%	430,900
Jul 8, 2026	0.91	0.92	0.89	0.89	0.89	-2.20%	578,266
Jul 7, 2026	0.90	0.91	0.89	0.91	0.91	1.11%	991,477
Jul 6, 2026	0.91	0.91	0.89	0.90	0.90	-	95,714
Jul 3, 2026	0.91	0.91	0.89	0.90	0.90	-	465,670
Jul 2, 2026	0.88	0.91	0.88	0.90	0.90	1.12%	303,339
Jul 1, 2026	0.91	0.91	0.89	0.89	0.89	-1.11%	509,505
Jun 30, 2026	0.90	0.91	0.89	0.90	0.90	-	1,137,436
Jun 29, 2026	0.90	0.91	0.89	0.90	0.90	-	632,224
Jun 26, 2026	0.91	0.91	0.87	0.90	0.90	-1.10%	870,950
Jun 25, 2026	0.89	0.91	0.89	0.91	0.91	2.25%	2,869,100
Jun 24, 2026	0.89	0.89	0.88	0.89	0.89	1.14%	482,230
Jun 23, 2026	0.87	0.90	0.87	0.88	0.88	-	582,910
Jun 22, 2026	0.89	0.89	0.87	0.88	0.88	1.15%	653,056