PMC Label Materials PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.94	0.95	0.92	0.94	0.94	1.08%	1,885,809
Aug 7, 2026	0.92	0.96	0.91	0.93	0.93	2.20%	3,064,167
Aug 6, 2026	0.91	0.93	0.90	0.91	0.91	-1.09%	1,109,466
Aug 5, 2026	0.91	0.92	0.90	0.92	0.92	-	72,036
Aug 4, 2026	0.91	0.92	0.90	0.92	0.92	1.10%	139,424
Aug 3, 2026	0.93	0.93	0.91	0.91	0.91	-	128,935
Jul 31, 2026	0.92	0.93	0.90	0.91	0.91	-1.09%	1,101,827
Jul 30, 2026	0.91	0.92	0.89	0.92	0.92	1.10%	198,412
Jul 27, 2026	0.92	0.93	0.91	0.91	0.91	-	356,494
Jul 24, 2026	0.91	0.92	0.91	0.91	0.91	-1.09%	263,950
Jul 23, 2026	0.92	0.93	0.90	0.92	0.92	-	518,500
Jul 22, 2026	0.91	0.94	0.90	0.92	0.92	-	1,358,812
Jul 21, 2026	0.91	0.93	0.91	0.92	0.92	-	261,221
Jul 20, 2026	0.91	0.92	0.90	0.92	0.92	3.37%	397,413
Jul 17, 2026	0.91	0.91	0.89	0.89	0.89	-1.11%	410,883
Jul 16, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	214,000
Jul 15, 2026	0.91	0.92	0.90	0.91	0.91	1.11%	279,020
Jul 14, 2026	0.92	0.92	0.90	0.90	0.90	-1.10%	179,008
Jul 13, 2026	0.91	0.92	0.90	0.91	0.91	1.11%	833,401
Jul 10, 2026	0.90	0.91	0.89	0.90	0.90	-1.10%	591,293
Jul 9, 2026	0.91	0.91	0.89	0.91	0.91	2.25%	430,900
Jul 8, 2026	0.91	0.92	0.89	0.89	0.89	-2.20%	578,266
Jul 7, 2026	0.90	0.91	0.89	0.91	0.91	1.11%	991,477
Jul 6, 2026	0.91	0.91	0.89	0.90	0.90	-	95,714
Jul 3, 2026	0.91	0.91	0.89	0.90	0.90	-	465,670
Jul 2, 2026	0.88	0.91	0.88	0.90	0.90	1.12%	303,339
Jul 1, 2026	0.91	0.91	0.89	0.89	0.89	-1.11%	509,505
Jun 30, 2026	0.90	0.91	0.89	0.90	0.90	-	1,137,436
Jun 29, 2026	0.90	0.91	0.89	0.90	0.90	-	632,224
Jun 26, 2026	0.91	0.91	0.87	0.90	0.90	-1.10%	870,950
Jun 25, 2026	0.89	0.91	0.89	0.91	0.91	2.25%	2,869,100
Jun 24, 2026	0.89	0.89	0.88	0.89	0.89	1.14%	482,230
Jun 23, 2026	0.87	0.90	0.87	0.88	0.88	-	582,910
Jun 22, 2026	0.89	0.89	0.87	0.88	0.88	1.15%	653,056
Jun 19, 2026	0.87	0.89	0.86	0.87	0.87	-	805,836
Jun 18, 2026	0.89	0.90	0.87	0.87	0.87	-3.33%	1,060,202
Jun 17, 2026	0.88	0.92	0.86	0.90	0.90	4.65%	4,099,724
Jun 16, 2026	0.88	0.89	0.85	0.86	0.86	-2.27%	813,971
Jun 15, 2026	0.87	0.88	0.86	0.88	0.88	1.15%	404,076
Jun 12, 2026	0.85	0.88	0.85	0.87	0.87	2.35%	652,142
Jun 11, 2026	0.85	0.86	0.84	0.85	0.85	1.19%	477,301
Jun 10, 2026	0.86	0.86	0.84	0.84	0.84	-	687,440
Jun 9, 2026	0.84	0.86	0.84	0.84	0.84	1.20%	402,560
Jun 8, 2026	0.86	0.86	0.83	0.83	0.83	-3.49%	595,350
Jun 5, 2026	0.87	0.87	0.85	0.86	0.86	1.18%	132,862
Jun 4, 2026	0.88	0.88	0.85	0.85	0.85	-	441,507
Jun 2, 2026	0.87	0.87	0.85	0.85	0.85	1.19%	983,874
May 29, 2026	0.86	0.88	0.84	0.84	0.84	-2.33%	1,468,353
May 28, 2026	0.89	0.89	0.85	0.86	0.86	-	1,008,342
May 27, 2026	0.87	0.89	0.86	0.86	0.86	-	241,728