PM Thoresen Asia Holdings PCL (BKK:PMTA)
Thailand · Delayed Price · Currency is THB 10.20
0.00 (0.00%)
Feb 10, 2026, 4:16 PM ICT
BKK:PMTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2,417 |
| Feb 9, 2026 | 10.00 | 10.20 | 9.90 | 10.20 | 10.20 | -0.97% | 3,801 |
| Feb 6, 2026 | 10.10 | 10.30 | 9.95 | 10.30 | 10.30 | 1.98% | 3,201 |
| Feb 5, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 200 |
| Feb 4, 2026 | 10.20 | 10.20 | 10.00 | 10.20 | 10.20 | 0.99% | 3,900 |
| Feb 3, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 501 |
| Feb 2, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | - | 1,503 |
| Jan 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.91% | 800 |
| Jan 28, 2026 | 10.10 | 10.30 | 10.00 | 10.30 | 10.30 | - | 2,200 |
| Jan 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 100 |
| Jan 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1,001 |
| Jan 22, 2026 | 10.30 | 10.30 | 10.10 | 10.30 | 10.30 | - | 528 |
| Jan 21, 2026 | 10.50 | 10.50 | 10.00 | 10.30 | 10.30 | -1.90% | 10,100 |
| Jan 20, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 1.94% | 5,001 |
| Jan 19, 2026 | 10.50 | 10.50 | 10.20 | 10.30 | 10.30 | - | 3,600 |
| Jan 16, 2026 | 10.00 | 10.50 | 10.00 | 10.30 | 10.30 | 1.98% | 9,501 |
| Jan 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% | 200 |
| Jan 14, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | -1.00% | 600 |
| Jan 13, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 700 |
| Jan 12, 2026 | 10.30 | 10.30 | 9.95 | 10.10 | 10.10 | -0.98% | 2,357 |
| Jan 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 317 |
| Jan 7, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 1.98% | 623 |
| Jan 6, 2026 | 9.95 | 10.20 | 9.90 | 10.10 | 10.10 | -0.98% | 3,600 |
| Jan 5, 2026 | 10.20 | 10.30 | 10.00 | 10.20 | 10.20 | - | 6,599 |
| Dec 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 4,812 |
| Dec 29, 2025 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | - | 400 |
| Dec 26, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -1.94% | 1,700 |
| Dec 25, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 1.98% | 5,000 |
| Dec 24, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 2,400 |
| Dec 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 6,700 |
| Dec 22, 2025 | 10.20 | 10.70 | 9.90 | 10.10 | 10.10 | 2.54% | 8,498 |
| Dec 19, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | 900 |
| Dec 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% | 200 |
| Dec 17, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 200 |
| Dec 15, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | 1,000 |
| Dec 12, 2025 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | 0.51% | 1,000 |
| Dec 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 500 |
| Dec 9, 2025 | 9.55 | 9.85 | 9.55 | 9.85 | 9.85 | - | 1,100 |
| Dec 8, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% | 1,300 |
| Dec 3, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% | 1,100 |
| Dec 2, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 1,135 |
| Nov 25, 2025 | 9.90 | 9.90 | 9.80 | 9.85 | 9.85 | - | 400 |
| Nov 24, 2025 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | 0.51% | 300 |
| Nov 21, 2025 | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | -0.51% | 500 |
| Nov 20, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% | 300 |
| Nov 19, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | 7,900 |
| Nov 17, 2025 | 10.10 | 10.10 | 9.50 | 10.00 | 10.00 | -0.99% | 3,005 |
| Nov 13, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -1.94% | 1,115 |
| Nov 12, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | 20,057 |
| Nov 11, 2025 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | - | 1,100 |