The Procter & Gamble Company (BKK:PNG80)
Thailand · Delayed Price · Currency is THB 4.880
-0.080 (-1.61%)
At close: Jul 31, 2026
BKK:PNG80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.94 | 4.94 | 4.80 | 4.88 | 4.88 | -1.61% | 61,958 |
| Jul 30, 2026 | 5.00 | 5.05 | 4.94 | 4.96 | 4.96 | -0.80% | 64,543 |
| Jul 27, 2026 | 5.05 | 5.05 | 4.98 | 5.00 | 5.00 | - | 63,009 |
| Jul 24, 2026 | 5.05 | 5.05 | 4.94 | 5.00 | 5.00 | -0.27% | 31,855 |
| Jul 23, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 5.01 | -0.98% | 34,005 |
| Jul 22, 2026 | 5.05 | 5.10 | 4.98 | 5.10 | 5.06 | 2.00% | 40,625 |
| Jul 21, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 4.96 | -1.96% | 23,709 |
| Jul 20, 2026 | 5.15 | 5.20 | 5.05 | 5.10 | 5.06 | -0.97% | 37,686 |
| Jul 17, 2026 | 5.00 | 5.15 | 5.00 | 5.15 | 5.11 | 3.00% | 50,530 |
| Jul 16, 2026 | 4.92 | 5.00 | 4.88 | 5.00 | 4.96 | 1.63% | 26,943 |
| Jul 15, 2026 | 4.96 | 4.96 | 4.88 | 4.92 | 4.88 | -0.81% | 37,495 |
| Jul 14, 2026 | 4.94 | 4.98 | 4.94 | 4.96 | 4.92 | 0.40% | 12,831 |