Pop Mart International Group Limited (BKK:POPMART11)
Thailand · Delayed Price · Currency is THB 6.60
0.00 (0.00%)
Last updated: Sep 21, 2026, 1:32 PM ICT
BKK:POPMART11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | - | 6 |
| Sep 18, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 1 |
| Sep 17, 2026 | 6.50 | 6.55 | 6.50 | 6.50 | 6.50 | - | 5 |
| Sep 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1 |
| Sep 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1 |
| Sep 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | 8 |
| Sep 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | 1 |
| Sep 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.03% | 5 |
| Sep 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% | 1 |
| Sep 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.50% | 1 |
| Sep 7, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.31% | 255 |
| Sep 4, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 0.78% | 150 |
| Sep 3, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 412 |
| Sep 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 2 |
| Sep 1, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -0.75% | 732 |