Premier Products PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.88	0.88	0.87	0.88	0.88	-1.12%	1,329
Feb 6, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	4,100
Feb 5, 2026	0.84	0.88	0.84	0.88	0.88	2.33%	13,768
Feb 4, 2026	0.88	0.88	0.86	0.86	0.86	-3.37%	2,773
Feb 3, 2026	0.84	0.98	0.84	0.89	0.89	7.23%	53,704
Feb 2, 2026	0.81	0.84	0.81	0.83	0.83	-1.19%	6,600
Jan 30, 2026	0.81	0.84	0.81	0.84	0.84	-	5,500
Jan 29, 2026	0.81	0.85	0.80	0.84	0.84	-	18,140
Jan 28, 2026	0.83	0.84	0.82	0.84	0.84	1.20%	4,300
Jan 27, 2026	0.83	0.83	0.81	0.83	0.83	3.75%	5,838
Jan 26, 2026	0.85	0.87	0.78	0.80	0.80	-8.05%	177,300
Jan 23, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	11,400
Jan 22, 2026	0.91	0.91	0.85	0.88	0.88	-3.30%	212,000
Jan 21, 2026	0.93	0.94	0.91	0.91	0.91	-	1,900
Jan 20, 2026	0.90	0.94	0.90	0.91	0.91	-3.19%	22,100
Jan 19, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	201
Jan 15, 2026	0.92	0.95	0.92	0.93	0.93	1.09%	4,200
Jan 14, 2026	0.92	0.92	0.92	0.92	0.92	-	224
Jan 13, 2026	0.92	0.92	0.92	0.92	0.92	-	9,100
Jan 12, 2026	0.90	0.93	0.90	0.92	0.92	-2.13%	7,100
Jan 9, 2026	0.91	0.94	0.91	0.94	0.94	3.30%	5,100
Jan 8, 2026	0.96	0.97	0.90	0.91	0.91	-6.19%	76,001
Jan 7, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	100
Jan 5, 2026	0.90	0.96	0.90	0.96	0.96	1.05%	1,300
Dec 30, 2025	0.94	0.97	0.94	0.95	0.95	2.15%	5,600
Dec 26, 2025	0.92	0.94	0.92	0.93	0.93	1.09%	2,600
Dec 25, 2025	0.92	0.92	0.92	0.92	0.92	1.10%	300
Dec 24, 2025	0.95	0.95	0.91	0.91	0.91	-2.15%	72,500
Dec 23, 2025	0.98	0.98	0.90	0.93	0.93	-1.06%	5,900
Dec 22, 2025	0.92	0.94	0.92	0.94	0.94	4.44%	1,400
Dec 19, 2025	0.90	0.90	0.90	0.90	0.90	-1.10%	2,100
Dec 18, 2025	0.90	0.93	0.90	0.91	0.91	1.11%	9,200
Dec 17, 2025	0.89	0.90	0.89	0.90	0.90	-3.23%	3,400
Dec 16, 2025	0.93	0.93	0.93	0.93	0.93	-1.06%	100
Dec 15, 2025	0.93	0.94	0.93	0.94	0.94	1.08%	4,427
Dec 12, 2025	0.90	0.93	0.90	0.93	0.93	-	2,800
Dec 11, 2025	0.89	0.94	0.89	0.93	0.93	-2.11%	7,001
Dec 9, 2025	0.95	0.95	0.95	0.95	0.95	-1.04%	100
Dec 8, 2025	0.93	0.96	0.92	0.96	0.96	-	2,400
Dec 4, 2025	0.92	0.96	0.90	0.96	0.96	-2.04%	10,100
Dec 2, 2025	0.92	0.99	0.89	0.98	0.98	5.38%	41,800
Dec 1, 2025	0.96	0.96	0.93	0.93	0.93	-3.12%	8,900
Nov 28, 2025	0.96	0.96	0.95	0.96	0.96	-	6,000
Nov 26, 2025	0.96	0.96	0.96	0.96	0.96	-1.03%	500
Nov 25, 2025	0.95	0.97	0.95	0.97	0.97	-	2,100
Nov 24, 2025	0.95	0.97	0.93	0.97	0.97	-3.00%	15,800
Nov 21, 2025	1.00	1.00	1.00	1.00	1.00	-	10,900
Nov 19, 2025	1.00	1.00	0.98	1.00	1.00	-	3,800
Nov 18, 2025	0.98	1.01	0.98	1.00	1.00	-	8,601
Nov 17, 2025	1.07	1.07	0.98	1.00	1.00	-6.54%	129,552