Premier Products PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.76	0.76	0.75	0.75	0.75	-	62,400
Mar 26, 2026	0.77	0.77	0.75	0.75	0.75	-3.85%	194,300
Mar 25, 2026	0.76	0.78	0.75	0.78	0.78	2.63%	158,000
Mar 24, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	20,011
Mar 23, 2026	0.74	0.75	0.74	0.75	0.75	-	8,800
Mar 20, 2026	0.76	0.77	0.74	0.75	0.75	-1.32%	31,610
Mar 19, 2026	0.76	0.76	0.75	0.76	0.76	1.33%	1,000
Mar 18, 2026	0.79	0.79	0.75	0.75	0.75	-5.06%	364,101
Mar 17, 2026	0.79	0.80	0.79	0.79	0.79	-	9,500
Mar 16, 2026	0.79	0.79	0.75	0.79	0.79	-	7,000
Mar 13, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	2,900
Mar 12, 2026	0.80	0.80	0.80	0.80	0.80	-	8,100
Mar 11, 2026	0.81	0.82	0.80	0.80	0.80	-2.44%	23,400
Mar 10, 2026	0.83	0.83	0.79	0.82	0.82	-1.20%	36,100
Mar 9, 2026	0.84	0.84	0.80	0.83	0.83	-2.35%	13,600
Mar 6, 2026	0.84	0.85	0.84	0.85	0.85	-	1,000
Mar 5, 2026	0.83	0.85	0.83	0.85	0.85	-1.16%	2,100
Mar 4, 2026	0.84	0.88	0.84	0.86	0.86	1.18%	21,100
Mar 2, 2026	0.81	0.85	0.81	0.85	0.85	-	4,300
Feb 27, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	52,200
Feb 26, 2026	0.85	0.85	0.82	0.84	0.84	-1.18%	2,900
Feb 25, 2026	0.82	0.85	0.81	0.85	0.85	-1.16%	63,000
Feb 24, 2026	0.83	0.86	0.82	0.86	0.86	2.38%	18,000
Feb 23, 2026	0.86	0.86	0.83	0.84	0.84	-2.33%	12,106
Feb 20, 2026	0.86	0.86	0.84	0.86	0.86	-1.15%	34,200
Feb 19, 2026	0.89	0.89	0.86	0.87	0.87	-1.14%	2,820
Feb 18, 2026	0.83	0.88	0.83	0.88	0.88	1.15%	71,602
Feb 17, 2026	0.85	0.87	0.84	0.87	0.87	-	8,406
Feb 16, 2026	0.85	0.87	0.85	0.87	0.87	-1.14%	4,600
Feb 13, 2026	0.88	0.98	0.84	0.88	0.88	-1.12%	36,800
Feb 12, 2026	0.88	0.89	0.88	0.89	0.89	-1.11%	9,500
Feb 11, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	300
Feb 10, 2026	0.86	0.89	0.86	0.89	0.89	1.14%	10,800
Feb 9, 2026	0.88	0.88	0.87	0.88	0.88	-1.12%	1,329
Feb 6, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	4,100
Feb 5, 2026	0.84	0.88	0.84	0.88	0.88	2.33%	13,768
Feb 4, 2026	0.88	0.88	0.86	0.86	0.86	-3.37%	2,773
Feb 3, 2026	0.84	0.98	0.84	0.89	0.89	7.23%	53,704
Feb 2, 2026	0.81	0.84	0.81	0.83	0.83	-1.19%	6,600
Jan 30, 2026	0.81	0.84	0.81	0.84	0.84	-	5,500
Jan 29, 2026	0.81	0.85	0.80	0.84	0.84	-	18,140
Jan 28, 2026	0.83	0.84	0.82	0.84	0.84	1.20%	4,300
Jan 27, 2026	0.83	0.83	0.81	0.83	0.83	3.75%	5,838
Jan 26, 2026	0.85	0.87	0.78	0.80	0.80	-8.05%	177,300
Jan 23, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	11,400
Jan 22, 2026	0.91	0.91	0.85	0.88	0.88	-3.30%	212,000
Jan 21, 2026	0.93	0.94	0.91	0.91	0.91	-	1,900
Jan 20, 2026	0.90	0.94	0.90	0.91	0.91	-3.19%	22,100
Jan 19, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	201
Jan 15, 2026	0.92	0.95	0.92	0.93	0.93	1.09%	4,200