Premier Products PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.59	0.62	0.59	0.62	0.62	3.33%	10,800
Nov 6, 2026	0.60	0.60	0.60	0.60	0.60	-	1,400
Nov 5, 2026	0.60	0.60	0.60	0.60	0.60	-	6,605
Nov 4, 2026	0.59	0.65	0.57	0.60	0.60	-	102,310
Nov 3, 2026	0.61	0.62	0.60	0.60	0.60	-3.23%	23,300
Nov 2, 2026	0.62	0.62	0.59	0.62	0.62	-1.59%	21,900
Oct 30, 2026	0.61	0.63	0.60	0.63	0.63	-3.08%	31,900
Oct 29, 2026	0.63	0.66	0.59	0.65	0.65	1.56%	32,500
Oct 28, 2026	0.61	0.64	0.59	0.64	0.64	3.23%	149,849
Oct 27, 2026	0.61	0.63	0.61	0.62	0.62	1.64%	22,410
Oct 26, 2026	0.64	0.67	0.61	0.61	0.61	-10.29%	300,900
Oct 22, 2026	0.69	0.70	0.68	0.68	0.68	-2.86%	1,200
Oct 21, 2026	0.67	0.70	0.67	0.70	0.70	1.45%	301
Oct 20, 2026	0.71	0.73	0.69	0.69	0.69	-	2,400
Oct 19, 2026	0.71	0.71	0.69	0.69	0.69	-	401
Oct 15, 2026	0.71	0.71	0.69	0.69	0.69	-1.43%	4,401
Oct 14, 2026	0.69	0.70	0.69	0.70	0.70	-1.41%	200
Oct 9, 2026	0.71	0.71	0.71	0.71	0.71	4.41%	100
Oct 8, 2026	0.68	0.68	0.68	0.68	0.68	-	2,100
Oct 7, 2026	0.69	0.69	0.68	0.68	0.68	1.49%	3,500
Oct 6, 2026	0.68	0.69	0.67	0.67	0.67	-	9,300
Oct 5, 2026	0.70	0.70	0.61	0.67	0.67	-4.29%	104,812
Oct 2, 2026	0.70	0.70	0.70	0.70	0.70	-	3,800
Oct 1, 2026	0.71	0.72	0.70	0.70	0.70	-	2,300
Sep 30, 2026	0.71	0.71	0.70	0.70	0.70	-	10,311
Sep 29, 2026	0.70	0.72	0.70	0.70	0.70	-2.78%	5,500
Sep 28, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	1,058
Sep 25, 2026	0.70	0.70	0.70	0.70	0.70	-	100
Sep 24, 2026	0.70	0.70	0.70	0.70	0.70	-	4,000
Sep 23, 2026	0.70	0.70	0.66	0.70	0.70	-1.41%	3,700
Sep 22, 2026	0.68	0.71	0.68	0.71	0.71	4.41%	8,258
Sep 21, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	110,901
Sep 18, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	23,513
Sep 17, 2026	0.72	0.72	0.68	0.70	0.70	-	46,600
Sep 15, 2026	0.70	0.70	0.68	0.70	0.70	-1.41%	433,300
Sep 14, 2026	0.71	0.71	0.71	0.71	0.71	-	1,500
Sep 11, 2026	0.71	0.73	0.71	0.71	0.71	-6.58%	85,000
Sep 8, 2026	0.76	0.76	0.76	0.76	0.76	-	2,003
Sep 7, 2026	0.76	0.76	0.75	0.76	0.76	1.33%	2,300
Sep 4, 2026	0.71	0.75	0.70	0.75	0.75	5.63%	1,200
Sep 3, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	100
Sep 2, 2026	0.72	0.72	0.72	0.72	0.72	-5.26%	1,600
Aug 31, 2026	0.76	0.76	0.72	0.76	0.76	-	8,500
Aug 28, 2026	0.74	0.76	0.74	0.76	0.76	2.70%	16,700
Aug 27, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	1,000
Aug 26, 2026	0.75	0.78	0.75	0.76	0.76	1.33%	275,301
Aug 25, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	12,200
Aug 24, 2026	0.73	0.74	0.72	0.74	0.74	1.37%	130,500
Aug 21, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	3,000
Aug 20, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	92,300