Premier Products PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.80	0.81	0.70	0.81	0.81	-	353,100
Jun 18, 2026	0.78	0.81	0.78	0.81	0.81	-	89,802
Jun 17, 2026	0.80	0.81	0.79	0.81	0.81	-	116,100
Jun 16, 2026	0.82	0.83	0.80	0.81	0.81	1.25%	176,409
Jun 15, 2026	0.81	0.81	0.75	0.80	0.80	-3.61%	258,501
Jun 12, 2026	0.83	0.84	0.80	0.83	0.83	-2.35%	295,300
Jun 11, 2026	0.93	0.95	0.84	0.85	0.85	-6.59%	614,900
Jun 10, 2026	0.99	0.99	0.91	0.91	0.91	-3.19%	37,500
Jun 9, 2026	0.86	0.94	0.86	0.94	0.94	-1.05%	30,800
Jun 8, 2026	0.96	0.96	0.88	0.95	0.95	-2.06%	700
Jun 5, 2026	0.92	0.99	0.87	0.97	0.97	4.30%	10,900
Jun 4, 2026	0.90	0.93	0.90	0.93	0.93	-	10,100
Jun 2, 2026	0.90	0.94	0.90	0.93	0.93	-	6,200
May 29, 2026	0.91	0.99	0.91	0.93	0.93	-7.00%	79,400
May 28, 2026	0.95	1.01	0.95	1.00	1.00	5.26%	22,428
May 27, 2026	0.91	0.98	0.90	0.95	0.95	4.40%	80,800
May 26, 2026	0.89	0.99	0.89	0.91	0.91	-3.19%	21,000
May 25, 2026	0.90	0.94	0.89	0.94	0.94	8.05%	10,100
May 22, 2026	0.88	0.88	0.87	0.87	0.87	-	22,800
May 21, 2026	0.93	0.93	0.87	0.87	0.87	-2.25%	10,100
May 20, 2026	0.89	0.89	0.86	0.89	0.89	-	46,100
May 19, 2026	0.94	0.96	0.84	0.89	0.89	4.71%	17,200
May 18, 2026	0.84	0.86	0.84	0.85	0.85	3.66%	6,500
May 15, 2026	0.84	0.84	0.79	0.82	0.82	-2.38%	7,702
May 14, 2026	0.80	0.84	0.80	0.84	0.84	5.00%	23,800
May 13, 2026	0.80	0.81	0.80	0.80	0.80	-2.44%	6,900
May 12, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	1,500
May 11, 2026	0.80	0.85	0.78	0.83	0.83	6.41%	61,900
May 8, 2026	0.78	0.78	0.77	0.78	0.78	-7.14%	58,600
May 7, 2026	0.78	0.85	0.78	0.84	0.84	6.33%	11,700
May 6, 2026	0.89	0.94	0.75	0.79	0.79	-4.82%	12,800
May 5, 2026	0.84	0.86	0.82	0.83	0.83	1.22%	15,200
Apr 30, 2026	0.81	0.84	0.81	0.82	0.82	-3.53%	4,600
Apr 29, 2026	0.83	0.85	0.83	0.85	0.85	3.66%	5,000
Apr 28, 2026	0.76	0.82	0.76	0.82	0.82	7.89%	19,900
Apr 27, 2026	0.79	0.79	0.76	0.76	0.76	-3.80%	7,000
Apr 24, 2026	0.78	0.85	0.78	0.79	0.79	5.33%	7,300
Apr 23, 2026	0.75	0.78	0.71	0.75	0.75	-	204,058
Apr 22, 2026	0.75	0.76	0.75	0.75	0.75	-1.32%	119,501
Apr 21, 2026	0.75	0.76	0.74	0.76	0.76	-	278,930
Apr 20, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	101,700
Apr 17, 2026	0.76	0.79	0.74	0.78	0.78	1.30%	163,100
Apr 16, 2026	0.76	0.79	0.76	0.77	0.77	-	267,900
Apr 10, 2026	0.77	0.78	0.77	0.77	0.77	-3.75%	51,601
Apr 9, 2026	0.77	0.80	0.76	0.80	0.80	1.27%	55,300
Apr 8, 2026	0.80	0.80	0.79	0.79	0.79	2.60%	11,300
Apr 7, 2026	0.75	0.77	0.75	0.77	0.77	-	11,700
Apr 3, 2026	0.75	0.77	0.75	0.77	0.77	1.32%	60,200
Apr 2, 2026	0.77	0.77	0.74	0.76	0.76	-2.56%	82,300
Apr 1, 2026	0.79	0.79	0.72	0.78	0.78	1.30%	2,400