Premier Products PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.80	0.85	0.78	0.83	0.83	6.41%	61,900
May 8, 2026	0.78	0.78	0.77	0.78	0.78	-7.14%	58,600
May 7, 2026	0.78	0.85	0.78	0.84	0.84	6.33%	11,700
May 6, 2026	0.89	0.94	0.75	0.79	0.79	-4.82%	12,800
May 5, 2026	0.84	0.86	0.82	0.83	0.83	1.22%	15,200
Apr 30, 2026	0.81	0.84	0.81	0.82	0.82	-3.53%	4,600
Apr 29, 2026	0.83	0.85	0.83	0.85	0.85	3.66%	5,000
Apr 28, 2026	0.76	0.82	0.76	0.82	0.82	7.89%	19,900
Apr 27, 2026	0.79	0.79	0.76	0.76	0.76	-3.80%	7,000
Apr 24, 2026	0.78	0.85	0.78	0.79	0.79	5.33%	7,300
Apr 23, 2026	0.75	0.78	0.71	0.75	0.75	-	204,058
Apr 22, 2026	0.75	0.76	0.75	0.75	0.75	-1.32%	119,501
Apr 21, 2026	0.75	0.76	0.74	0.76	0.76	-	278,930
Apr 20, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	101,700
Apr 17, 2026	0.76	0.79	0.74	0.78	0.78	1.30%	163,100
Apr 16, 2026	0.76	0.79	0.76	0.77	0.77	-	267,900
Apr 10, 2026	0.77	0.78	0.77	0.77	0.77	-3.75%	51,601
Apr 9, 2026	0.77	0.80	0.76	0.80	0.80	1.27%	55,300
Apr 8, 2026	0.80	0.80	0.79	0.79	0.79	2.60%	11,300
Apr 7, 2026	0.75	0.77	0.75	0.77	0.77	-	11,700
Apr 3, 2026	0.75	0.77	0.75	0.77	0.77	1.32%	60,200
Apr 2, 2026	0.77	0.77	0.74	0.76	0.76	-2.56%	82,300
Apr 1, 2026	0.79	0.79	0.72	0.78	0.78	1.30%	2,400
Mar 31, 2026	0.77	0.77	0.70	0.77	0.77	-2.53%	117,500
Mar 30, 2026	0.72	0.79	0.72	0.79	0.79	5.33%	17,903
Mar 27, 2026	0.76	0.76	0.75	0.75	0.75	-	62,400
Mar 26, 2026	0.77	0.77	0.75	0.75	0.75	-3.85%	194,300
Mar 25, 2026	0.76	0.78	0.75	0.78	0.78	2.63%	158,000
Mar 24, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	20,011
Mar 23, 2026	0.74	0.75	0.74	0.75	0.75	-	8,800
Mar 20, 2026	0.76	0.77	0.74	0.75	0.75	-1.32%	31,610
Mar 19, 2026	0.76	0.76	0.75	0.76	0.76	1.33%	1,000
Mar 18, 2026	0.79	0.79	0.75	0.75	0.75	-5.06%	364,101
Mar 17, 2026	0.79	0.80	0.79	0.79	0.79	-	9,500
Mar 16, 2026	0.79	0.79	0.75	0.79	0.79	-	7,000
Mar 13, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	2,900
Mar 12, 2026	0.80	0.80	0.80	0.80	0.80	-	8,100
Mar 11, 2026	0.81	0.82	0.80	0.80	0.80	-2.44%	23,400
Mar 10, 2026	0.83	0.83	0.79	0.82	0.82	-1.20%	36,100
Mar 9, 2026	0.84	0.84	0.80	0.83	0.83	-2.35%	13,600
Mar 6, 2026	0.84	0.85	0.84	0.85	0.85	-	1,000
Mar 5, 2026	0.83	0.85	0.83	0.85	0.85	-1.16%	2,100
Mar 4, 2026	0.84	0.88	0.84	0.86	0.86	1.18%	21,100
Mar 2, 2026	0.81	0.85	0.81	0.85	0.85	-	4,300
Feb 27, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	52,200
Feb 26, 2026	0.85	0.85	0.82	0.84	0.84	-1.18%	2,900
Feb 25, 2026	0.82	0.85	0.81	0.85	0.85	-1.16%	63,000
Feb 24, 2026	0.83	0.86	0.82	0.86	0.86	2.38%	18,000
Feb 23, 2026	0.86	0.86	0.83	0.84	0.84	-2.33%	12,106
Feb 20, 2026	0.86	0.86	0.84	0.86	0.86	-1.15%	34,200