Premier Products PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.70	0.73	0.70	0.73	0.73	1.39%	3,700
Aug 7, 2026	0.68	0.73	0.68	0.72	0.72	1.41%	31,500
Aug 6, 2026	0.71	0.73	0.68	0.71	0.71	1.43%	16,501
Aug 5, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	1,900
Aug 4, 2026	0.75	0.75	0.70	0.71	0.71	-4.05%	23,101
Aug 3, 2026	0.70	0.74	0.70	0.74	0.74	5.71%	1,200
Jul 31, 2026	0.70	0.72	0.69	0.70	0.70	-	57,600
Jul 30, 2026	0.69	0.70	0.67	0.70	0.70	1.45%	35,300
Jul 27, 2026	0.71	0.73	0.67	0.69	0.69	-4.17%	106,400
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	-	16,900
Jul 23, 2026	0.71	0.75	0.71	0.72	0.72	-2.70%	24,600
Jul 22, 2026	0.73	0.74	0.70	0.74	0.74	1.37%	88,100
Jul 21, 2026	0.72	0.73	0.71	0.73	0.73	2.82%	10,601
Jul 20, 2026	0.71	0.73	0.71	0.71	0.71	-1.39%	8,500
Jul 17, 2026	0.71	0.72	0.70	0.72	0.72	-	24,208
Jul 16, 2026	0.74	0.74	0.70	0.72	0.72	-2.70%	131,100
Jul 15, 2026	0.73	0.77	0.73	0.74	0.74	-5.13%	75,800
Jul 14, 2026	0.78	0.78	0.78	0.78	0.78	4.00%	100
Jul 13, 2026	0.79	0.79	0.75	0.75	0.75	1.35%	1,700
Jul 10, 2026	0.75	0.75	0.74	0.74	0.74	-	10,100
Jul 9, 2026	0.79	0.79	0.74	0.74	0.74	-6.33%	2,600
Jul 8, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	200
Jul 7, 2026	0.80	0.80	0.80	0.80	0.80	-	100
Jul 6, 2026	0.77	0.80	0.75	0.80	0.80	5.26%	64,800
Jul 3, 2026	0.76	0.76	0.76	0.76	0.76	-	6,601
Jul 2, 2026	0.75	0.76	0.74	0.76	0.76	1.33%	143,600
Jul 1, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	130,100
Jun 30, 2026	0.76	0.76	0.73	0.74	0.74	-2.63%	245,900
Jun 29, 2026	0.76	0.77	0.73	0.76	0.76	-1.30%	75,108
Jun 26, 2026	0.75	0.77	0.71	0.77	0.77	4.05%	226,000
Jun 25, 2026	0.73	0.76	0.73	0.74	0.74	-2.63%	175,311
Jun 24, 2026	0.78	0.79	0.65	0.76	0.76	-5.00%	1,178,010
Jun 23, 2026	0.80	0.81	0.80	0.80	0.80	-1.23%	86,100
Jun 22, 2026	0.80	0.81	0.79	0.81	0.81	-	30,200
Jun 19, 2026	0.80	0.81	0.70	0.81	0.81	-	353,100
Jun 18, 2026	0.78	0.81	0.78	0.81	0.81	-	89,802
Jun 17, 2026	0.80	0.81	0.79	0.81	0.81	-	116,100
Jun 16, 2026	0.82	0.83	0.80	0.81	0.81	1.25%	176,409
Jun 15, 2026	0.81	0.81	0.75	0.80	0.80	-3.61%	258,501
Jun 12, 2026	0.83	0.84	0.80	0.83	0.83	-2.35%	295,300
Jun 11, 2026	0.93	0.95	0.84	0.85	0.85	-6.59%	614,900
Jun 10, 2026	0.99	0.99	0.91	0.91	0.91	-3.19%	37,500
Jun 9, 2026	0.86	0.94	0.86	0.94	0.94	-1.05%	30,800
Jun 8, 2026	0.96	0.96	0.88	0.95	0.95	-2.06%	700
Jun 5, 2026	0.92	0.99	0.87	0.97	0.97	4.30%	10,900
Jun 4, 2026	0.90	0.93	0.90	0.93	0.93	-	10,100
Jun 2, 2026	0.90	0.94	0.90	0.93	0.93	-	6,200
May 29, 2026	0.91	0.99	0.91	0.93	0.93	-7.00%	79,400
May 28, 2026	0.95	1.01	0.95	1.00	1.00	5.26%	22,428
May 27, 2026	0.91	0.98	0.90	0.95	0.95	4.40%	80,800