Premier Products PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.76	0.76	0.76	0.76	0.76	-	2,003
Sep 7, 2026	0.76	0.76	0.75	0.76	0.76	1.33%	2,300
Sep 4, 2026	0.71	0.75	0.70	0.75	0.75	5.63%	1,200
Sep 3, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	100
Sep 2, 2026	0.72	0.72	0.72	0.72	0.72	-5.26%	1,600
Aug 31, 2026	0.76	0.76	0.72	0.76	0.76	-	8,500
Aug 28, 2026	0.74	0.76	0.74	0.76	0.76	2.70%	16,700
Aug 27, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	1,000
Aug 26, 2026	0.75	0.78	0.75	0.76	0.76	1.33%	275,301
Aug 25, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	12,200
Aug 24, 2026	0.73	0.74	0.72	0.74	0.74	1.37%	130,500
Aug 21, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	3,000
Aug 20, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	92,300
Aug 19, 2026	0.74	0.74	0.73	0.74	0.74	1.37%	143,201
Aug 18, 2026	0.71	0.74	0.70	0.73	0.73	5.80%	435,600
Aug 17, 2026	0.68	0.72	0.68	0.69	0.69	1.47%	241,100
Aug 14, 2026	0.73	0.73	0.68	0.68	0.68	-6.85%	24,000
Aug 13, 2026	0.73	0.73	0.73	0.73	0.73	-	5,600
Aug 11, 2026	0.73	0.74	0.72	0.73	0.73	-	37,900
Aug 10, 2026	0.70	0.73	0.70	0.73	0.73	1.39%	3,700
Aug 7, 2026	0.68	0.73	0.68	0.72	0.72	1.41%	31,500
Aug 6, 2026	0.71	0.73	0.68	0.71	0.71	1.43%	16,501
Aug 5, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	1,900
Aug 4, 2026	0.75	0.75	0.70	0.71	0.71	-4.05%	23,101
Aug 3, 2026	0.70	0.74	0.70	0.74	0.74	5.71%	1,200
Jul 31, 2026	0.70	0.72	0.69	0.70	0.70	-	57,600
Jul 30, 2026	0.69	0.70	0.67	0.70	0.70	1.45%	35,300
Jul 27, 2026	0.71	0.73	0.67	0.69	0.69	-4.17%	106,400
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	-	16,900
Jul 23, 2026	0.71	0.75	0.71	0.72	0.72	-2.70%	24,600
Jul 22, 2026	0.73	0.74	0.70	0.74	0.74	1.37%	88,100
Jul 21, 2026	0.72	0.73	0.71	0.73	0.73	2.82%	10,601
Jul 20, 2026	0.71	0.73	0.71	0.71	0.71	-1.39%	8,500
Jul 17, 2026	0.71	0.72	0.70	0.72	0.72	-	24,208
Jul 16, 2026	0.74	0.74	0.70	0.72	0.72	-2.70%	131,100
Jul 15, 2026	0.73	0.77	0.73	0.74	0.74	-5.13%	75,800
Jul 14, 2026	0.78	0.78	0.78	0.78	0.78	4.00%	100
Jul 13, 2026	0.79	0.79	0.75	0.75	0.75	1.35%	1,700
Jul 10, 2026	0.75	0.75	0.74	0.74	0.74	-	10,100
Jul 9, 2026	0.79	0.79	0.74	0.74	0.74	-6.33%	2,600
Jul 8, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	200
Jul 7, 2026	0.80	0.80	0.80	0.80	0.80	-	100
Jul 6, 2026	0.77	0.80	0.75	0.80	0.80	5.26%	64,800
Jul 3, 2026	0.76	0.76	0.76	0.76	0.76	-	6,601
Jul 2, 2026	0.75	0.76	0.74	0.76	0.76	1.33%	143,600
Jul 1, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	130,100
Jun 30, 2026	0.76	0.76	0.73	0.74	0.74	-2.63%	245,900
Jun 29, 2026	0.76	0.77	0.73	0.76	0.76	-1.30%	75,108
Jun 26, 2026	0.75	0.77	0.71	0.77	0.77	4.05%	226,000
Jun 25, 2026	0.73	0.76	0.73	0.74	0.74	-2.63%	175,311