Project Planning Service PCL (BKK:PPS)
Thailand · Delayed Price · Currency is THB 0.1600
+0.0100 (6.67%)
Nov 2, 2026, 4:39 PM ICT
BKK:PPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 1,231,855 |
| Oct 30, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | - | 2,685,100 |
| Oct 29, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 33,000 |
| Oct 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 90,300 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 33,937 |
| Oct 26, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | - | 1,892,101 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 637,501 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 411,211 |
| Oct 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 535,900 |
| Oct 19, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 867,700 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 368,200 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 843,200 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 604,700 |
| Oct 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 29,300 |
| Oct 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 720,100 |
| Oct 7, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 606,800 |
| Oct 6, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 1,239,600 |
| Oct 5, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 1,811,651 |
| Oct 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,646,500 |
| Oct 1, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 1,229,400 |
| Sep 30, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 11,400,100 |
| Sep 29, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | - | 1,164,000 |
| Sep 28, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 1,478,600 |
| Sep 25, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | - | 12,593,600 |
| Sep 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 273,001 |
| Sep 23, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -5.56% | 8,098,700 |
| Sep 22, 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -5.26% | 17,862,301 |
| Sep 21, 2026 | 0.17 | 0.19 | 0.16 | 0.19 | 0.19 | 18.75% | 8,451,300 |
| Sep 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 199,600 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 53,000 |
| Sep 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,085,210 |
| Sep 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 72,400 |
| Sep 14, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 221,814 |
| Sep 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 769,304 |
| Sep 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,693,200 |
| Sep 9, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 1,225,011 |
| Sep 8, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 157,510 |
| Sep 7, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 597,800 |
| Sep 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 19,304 |
| Sep 3, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 401,252 |
| Sep 2, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -6.25% | 1,152,600 |
| Sep 1, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | - | 596,600 |
| Aug 31, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | - | 317,400 |
| Aug 28, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 548,545 |
| Aug 27, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 312,200 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 131,856 |
| Aug 25, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 3,024,888 |
| Aug 24, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 4,366,001 |
| Aug 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 31,304 |
| Aug 20, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 531,700 |