Premier Quality Starch PCL (BKK:PQS)
Thailand · Delayed Price · Currency is THB 1.500
+0.070 (4.90%)
Feb 11, 2026, 10:20 AM ICT
BKK:PQS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | - | - | 31,500 |
| Feb 9, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 1.44% | 120,000 |
| Feb 6, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -0.71% | 513,600 |
| Feb 5, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | - | 180,100 |
| Feb 4, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 125,520 |
| Feb 3, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.71% | 124,713 |
| Feb 2, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 165,500 |
| Jan 30, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | - | 192,400 |
| Jan 29, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | - | 151,200 |
| Jan 28, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 364,910 |
| Jan 27, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 247,178 |
| Jan 26, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.70% | 74,300 |
| Jan 23, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | - | 241,000 |
| Jan 22, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | - | 268,302 |
| Jan 21, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 506,311 |
| Jan 20, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 472,901 |
| Jan 19, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 272,600 |
| Jan 16, 2026 | 1.41 | 1.43 | 1.40 | 1.41 | 1.41 | - | 661,100 |
| Jan 15, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 101,500 |
| Jan 14, 2026 | 1.42 | 1.43 | 1.39 | 1.42 | 1.42 | - | 149,800 |
| Jan 13, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -1.39% | 286,500 |
| Jan 12, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -0.69% | 159,319 |
| Jan 9, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -2.03% | 79,900 |
| Jan 8, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | - | 81,700 |
| Jan 7, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 126,301 |
| Jan 6, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.69% | 79,538 |
| Jan 5, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -1.36% | 212,700 |
| Dec 30, 2025 | 1.48 | 1.50 | 1.47 | 1.47 | 1.47 | -1.34% | 133,500 |
| Dec 29, 2025 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 47,301 |
| Dec 26, 2025 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 41,900 |
| Dec 25, 2025 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | - | 43,400 |
| Dec 24, 2025 | 1.49 | 1.51 | 1.48 | 1.50 | 1.50 | 0.67% | 27,201 |
| Dec 23, 2025 | 1.54 | 1.54 | 1.48 | 1.49 | 1.49 | -2.61% | 307,500 |
| Dec 22, 2025 | 1.59 | 1.59 | 1.52 | 1.53 | 1.53 | -1.29% | 172,300 |
| Dec 19, 2025 | 1.47 | 1.62 | 1.47 | 1.55 | 1.55 | 6.90% | 1,958,511 |
| Dec 18, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 179,200 |
| Dec 17, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | - | 168,802 |
| Dec 16, 2025 | 1.45 | 1.50 | 1.45 | 1.47 | 1.47 | 0.68% | 444,300 |
| Dec 15, 2025 | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | - | 224,302 |
| Dec 12, 2025 | 1.50 | 1.50 | 1.44 | 1.46 | 1.46 | -1.35% | 390,114 |
| Dec 11, 2025 | 1.51 | 1.52 | 1.48 | 1.48 | 1.48 | -3.27% | 361,909 |
| Dec 9, 2025 | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | - | 110,501 |
| Dec 8, 2025 | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | -1.92% | 179,801 |
| Dec 4, 2025 | 1.59 | 1.59 | 1.55 | 1.56 | 1.56 | -1.89% | 345,402 |
| Dec 3, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | - | 174,700 |
| Dec 2, 2025 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | - | 229,302 |
| Dec 1, 2025 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -1.85% | 283,006 |
| Nov 28, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | - | 37,000 |
| Nov 27, 2025 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | - | 41,601 |
| Nov 26, 2025 | 1.63 | 1.63 | 1.60 | 1.62 | 1.62 | -0.61% | 536,400 |