Premier Quality Starch PCL (BKK:PQS)
Thailand · Delayed Price · Currency is THB 1.180
-0.020 (-1.67%)
Nov 9, 2026, 4:39 PM ICT
BKK:PQS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 355,600 |
| Nov 6, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 348,100 |
| Nov 5, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | - | 250,400 |
| Nov 4, 2026 | 1.23 | 1.24 | 1.20 | 1.21 | 1.21 | -2.42% | 356,300 |
| Nov 3, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | - | 204,400 |
| Nov 2, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | -0.80% | 252,000 |
| Oct 30, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 21,841 |
| Oct 29, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 154,106 |
| Oct 28, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 36,312 |
| Oct 27, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | 42,102 |
| Oct 26, 2026 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | - | 147,700 |
| Oct 22, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | - | 163,000 |
| Oct 21, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.79% | 78,800 |
| Oct 20, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 405,000 |
| Oct 19, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 140,099 |
| Oct 15, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 309,512 |
| Oct 14, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 148,398 |
| Oct 12, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.79% | 94,900 |
| Oct 9, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 193,200 |
| Oct 8, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 35,102 |
| Oct 7, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | - | 218,500 |
| Oct 6, 2026 | 1.29 | 1.29 | 1.24 | 1.27 | 1.27 | -1.55% | 995,600 |
| Oct 5, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -1.53% | 266,512 |
| Oct 2, 2026 | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | 1.55% | 108,300 |
| Oct 1, 2026 | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | - | 279,900 |
| Sep 30, 2026 | 1.33 | 1.33 | 1.25 | 1.29 | 1.29 | -3.01% | 1,632,302 |
| Sep 29, 2026 | 1.35 | 1.36 | 1.29 | 1.33 | 1.33 | -1.48% | 1,100,303 |
| Sep 28, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.74% | 197,400 |
| Sep 25, 2026 | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.73% | 235,304 |
| Sep 24, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | - | 64,702 |
| Sep 23, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 114,800 |
| Sep 22, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | 0.74% | 472,300 |
| Sep 21, 2026 | 1.37 | 1.39 | 1.34 | 1.35 | 1.35 | -0.74% | 1,399,397 |
| Sep 18, 2026 | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -3.55% | 1,212,001 |
| Sep 17, 2026 | 1.42 | 1.42 | 1.35 | 1.41 | 1.41 | -0.70% | 1,114,000 |
| Sep 16, 2026 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | 1.43% | 65,500 |
| Sep 15, 2026 | 1.41 | 1.52 | 1.40 | 1.40 | 1.40 | -1.41% | 1,965,700 |
| Sep 14, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | - | 116,700 |
| Sep 11, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | 72,200 |
| Sep 10, 2026 | 1.42 | 1.47 | 1.41 | 1.42 | 1.42 | - | 517,800 |
| Sep 9, 2026 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | 0.71% | 225,606 |
| Sep 8, 2026 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | 1.44% | 284,603 |
| Sep 7, 2026 | 1.40 | 1.41 | 1.35 | 1.39 | 1.39 | -0.71% | 617,600 |
| Sep 4, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 263,801 |
| Sep 3, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | - | 62,800 |
| Sep 2, 2026 | 1.41 | 1.43 | 1.40 | 1.41 | 1.41 | -1.40% | 193,901 |
| Sep 1, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | - | 132,600 |
| Aug 31, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | - | 56,600 |
| Aug 28, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 70,600 |
| Aug 27, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | - | 82,700 |