Premier Quality Starch PCL (BKK:PQS)
Thailand · Delayed Price · Currency is THB 1.360
-0.010 (-0.73%)
Sep 25, 2026, 4:23 PM ICT
BKK:PQS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.37 | 1.37 | 1.34 | 1.36 | - | -0.73% | 235,004 |
| Sep 24, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | - | 64,702 |
| Sep 23, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 114,800 |
| Sep 22, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | 0.74% | 472,300 |
| Sep 21, 2026 | 1.37 | 1.39 | 1.34 | 1.35 | 1.35 | -0.74% | 1,399,397 |
| Sep 18, 2026 | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -3.55% | 1,212,001 |
| Sep 17, 2026 | 1.42 | 1.42 | 1.35 | 1.41 | 1.41 | -0.70% | 1,114,000 |
| Sep 16, 2026 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | 1.43% | 65,500 |
| Sep 15, 2026 | 1.41 | 1.52 | 1.40 | 1.40 | 1.40 | -1.41% | 1,965,700 |
| Sep 14, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | - | 116,700 |
| Sep 11, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | 72,200 |
| Sep 10, 2026 | 1.42 | 1.47 | 1.41 | 1.42 | 1.42 | - | 517,800 |
| Sep 9, 2026 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | 0.71% | 225,606 |
| Sep 8, 2026 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | 1.44% | 284,603 |
| Sep 7, 2026 | 1.40 | 1.41 | 1.35 | 1.39 | 1.39 | -0.71% | 617,600 |
| Sep 4, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 263,801 |
| Sep 3, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | - | 62,800 |
| Sep 2, 2026 | 1.41 | 1.43 | 1.40 | 1.41 | 1.41 | -1.40% | 193,901 |
| Sep 1, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | - | 132,600 |
| Aug 31, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | - | 56,600 |
| Aug 28, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 70,600 |
| Aug 27, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | - | 82,700 |
| Aug 26, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0.70% | 71,900 |
| Aug 25, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | - | 109,700 |
| Aug 24, 2026 | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -1.38% | 248,700 |
| Aug 21, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | 1.40% | 414,900 |
| Aug 20, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 62,604 |
| Aug 19, 2026 | 1.42 | 1.43 | 1.40 | 1.42 | 1.42 | - | 214,301 |
| Aug 18, 2026 | 1.40 | 1.44 | 1.38 | 1.42 | 1.42 | -1.39% | 549,401 |
| Aug 17, 2026 | 1.40 | 1.44 | 1.36 | 1.44 | 1.44 | 2.86% | 613,400 |
| Aug 14, 2026 | 1.57 | 1.58 | 1.37 | 1.40 | 1.40 | -15.66% | 3,738,500 |
| Aug 13, 2026 | 1.68 | 1.73 | 1.60 | 1.66 | 1.66 | -2.92% | 882,905 |
| Aug 11, 2026 | 1.81 | 1.81 | 1.69 | 1.71 | 1.71 | -6.04% | 695,112 |
| Aug 10, 2026 | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | - | 87,700 |
| Aug 7, 2026 | 1.84 | 1.84 | 1.81 | 1.82 | 1.82 | -1.09% | 165,701 |
| Aug 6, 2026 | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | 0.55% | 32,800 |
| Aug 5, 2026 | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | 1.10% | 17,200 |
| Aug 4, 2026 | 1.85 | 1.85 | 1.79 | 1.81 | 1.81 | -2.16% | 547,420 |
| Aug 3, 2026 | 1.85 | 1.85 | 1.81 | 1.85 | 1.85 | 0.54% | 304,200 |
| Jul 31, 2026 | 1.84 | 1.85 | 1.81 | 1.84 | 1.84 | -0.54% | 226,200 |
| Jul 30, 2026 | 1.87 | 1.87 | 1.82 | 1.85 | 1.85 | -1.07% | 316,100 |
| Jul 27, 2026 | 1.86 | 1.87 | 1.84 | 1.87 | 1.87 | - | 33,110 |
| Jul 24, 2026 | 1.89 | 1.89 | 1.85 | 1.87 | 1.87 | -1.06% | 396,800 |
| Jul 23, 2026 | 1.90 | 1.90 | 1.86 | 1.89 | 1.89 | - | 72,317 |
| Jul 22, 2026 | 1.90 | 1.90 | 1.84 | 1.89 | 1.89 | -0.53% | 475,500 |
| Jul 21, 2026 | 1.90 | 1.91 | 1.89 | 1.90 | 1.90 | - | 211,702 |
| Jul 20, 2026 | 1.89 | 1.91 | 1.86 | 1.90 | 1.90 | - | 119,222 |
| Jul 17, 2026 | 1.91 | 1.91 | 1.89 | 1.90 | 1.90 | - | 139,000 |
| Jul 16, 2026 | 1.89 | 1.91 | 1.87 | 1.90 | 1.90 | 0.53% | 159,001 |
| Jul 15, 2026 | 1.89 | 1.90 | 1.86 | 1.89 | 1.89 | - | 67,100 |