Premier Quality Starch PCL (BKK:PQS)
Thailand · Delayed Price · Currency is THB 1.800
+0.010 (0.56%)
Jun 26, 2026, 4:39 PM ICT
BKK:PQS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.79 | 1.81 | 1.79 | 1.80 | 1.80 | 0.56% | 58,100 |
| Jun 25, 2026 | 1.78 | 1.81 | 1.78 | 1.79 | 1.79 | -0.56% | 135,500 |
| Jun 24, 2026 | 1.79 | 1.80 | 1.78 | 1.80 | 1.80 | - | 207,001 |
| Jun 23, 2026 | 1.82 | 1.82 | 1.79 | 1.80 | 1.80 | -0.55% | 103,300 |
| Jun 22, 2026 | 1.82 | 1.82 | 1.79 | 1.81 | 1.81 | 0.56% | 220,900 |
| Jun 19, 2026 | 1.83 | 1.84 | 1.77 | 1.80 | 1.80 | - | 120,400 |
| Jun 18, 2026 | 1.79 | 1.88 | 1.78 | 1.80 | 1.80 | - | 673,800 |
| Jun 17, 2026 | 1.69 | 1.81 | 1.69 | 1.80 | 1.80 | 5.26% | 2,382,100 |
| Jun 16, 2026 | 1.68 | 1.73 | 1.68 | 1.71 | 1.71 | 0.59% | 153,800 |
| Jun 15, 2026 | 1.68 | 1.71 | 1.66 | 1.70 | 1.70 | 0.59% | 488,402 |
| Jun 12, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | - | 105,120 |
| Jun 11, 2026 | 1.66 | 1.69 | 1.65 | 1.69 | 1.69 | 1.81% | 174,401 |
| Jun 10, 2026 | 1.67 | 1.69 | 1.66 | 1.66 | 1.66 | -1.78% | 144,201 |
| Jun 9, 2026 | 1.69 | 1.69 | 1.66 | 1.69 | 1.69 | - | 34,800 |
| Jun 8, 2026 | 1.70 | 1.70 | 1.67 | 1.69 | 1.69 | -0.59% | 137,701 |
| Jun 5, 2026 | 1.69 | 1.72 | 1.69 | 1.70 | 1.70 | 0.59% | 132,727 |
| Jun 4, 2026 | 1.72 | 1.73 | 1.69 | 1.69 | 1.69 | -1.74% | 254,103 |
| Jun 2, 2026 | 1.68 | 1.72 | 1.67 | 1.72 | 1.72 | 1.18% | 227,602 |
| May 29, 2026 | 1.70 | 1.73 | 1.68 | 1.70 | 1.70 | - | 366,806 |
| May 28, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | -0.58% | 94,206 |
| May 27, 2026 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | - | 103,500 |
| May 26, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | - | 229,401 |
| May 25, 2026 | 1.71 | 1.71 | 1.67 | 1.71 | 1.71 | -0.58% | 591,201 |
| May 22, 2026 | 1.71 | 1.73 | 1.70 | 1.72 | 1.72 | 0.58% | 482,300 |
| May 21, 2026 | 1.69 | 1.73 | 1.69 | 1.71 | 1.71 | 1.18% | 280,311 |
| May 20, 2026 | 1.71 | 1.72 | 1.69 | 1.69 | 1.69 | -1.17% | 638,300 |
| May 19, 2026 | 1.68 | 1.72 | 1.68 | 1.71 | 1.71 | 0.59% | 1,130,300 |
| May 18, 2026 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | 1.19% | 161,400 |
| May 15, 2026 | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | - | 139,910 |
| May 14, 2026 | 1.73 | 1.73 | 1.66 | 1.68 | 1.68 | -1.18% | 189,000 |
| May 13, 2026 | 1.72 | 1.73 | 1.68 | 1.70 | 1.70 | -1.73% | 148,015 |
| May 12, 2026 | 1.76 | 1.76 | 1.72 | 1.73 | 1.73 | -1.14% | 50,500 |
| May 11, 2026 | 1.78 | 1.78 | 1.73 | 1.75 | 1.75 | -1.69% | 104,000 |
| May 8, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 0.56% | 198,200 |
| May 7, 2026 | 1.76 | 1.78 | 1.73 | 1.77 | 1.77 | 0.57% | 174,910 |
| May 6, 2026 | 1.69 | 1.77 | 1.69 | 1.76 | 1.76 | 4.14% | 335,131 |
| May 5, 2026 | 1.62 | 1.99 | 1.62 | 1.69 | 1.69 | 4.32% | 570,900 |
| Apr 30, 2026 | 1.64 | 1.67 | 1.62 | 1.62 | 1.62 | -1.22% | 286,800 |
| Apr 29, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | 2.50% | 219,000 |
| Apr 28, 2026 | 1.59 | 1.62 | 1.59 | 1.60 | 1.60 | 0.63% | 16,130 |
| Apr 27, 2026 | 1.62 | 1.63 | 1.59 | 1.59 | 1.59 | -2.45% | 97,200 |
| Apr 24, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.62% | 104,200 |
| Apr 23, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | - | 146,800 |
| Apr 22, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | - | 108,500 |
| Apr 21, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | - | 76,001 |
| Apr 20, 2026 | 1.60 | 1.63 | 1.60 | 1.62 | 1.62 | 0.62% | 185,500 |
| Apr 17, 2026 | 1.60 | 1.62 | 1.59 | 1.61 | 1.61 | -0.62% | 134,311 |
| Apr 16, 2026 | 1.60 | 1.62 | 1.58 | 1.62 | 1.62 | 1.89% | 243,300 |
| Apr 10, 2026 | 1.61 | 1.62 | 1.59 | 1.59 | 1.59 | -1.24% | 97,002 |
| Apr 9, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | - | 75,100 |