Premier Quality Starch PCL (BKK:PQS)
Thailand · Delayed Price · Currency is THB 1.630
+0.010 (0.62%)
Apr 24, 2026, 4:36 PM ICT
BKK:PQS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.62% | 104,200 |
| Apr 23, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | - | 146,800 |
| Apr 22, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | - | 108,500 |
| Apr 21, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | - | 76,001 |
| Apr 20, 2026 | 1.60 | 1.63 | 1.60 | 1.62 | 1.62 | 0.62% | 185,500 |
| Apr 17, 2026 | 1.60 | 1.62 | 1.59 | 1.61 | 1.61 | -0.62% | 134,311 |
| Apr 16, 2026 | 1.60 | 1.62 | 1.58 | 1.62 | 1.62 | 1.89% | 243,300 |
| Apr 10, 2026 | 1.61 | 1.62 | 1.59 | 1.59 | 1.59 | -1.24% | 97,002 |
| Apr 9, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | - | 75,100 |
| Apr 8, 2026 | 1.61 | 1.61 | 1.58 | 1.61 | 1.61 | - | 124,402 |
| Apr 7, 2026 | 1.62 | 1.62 | 1.58 | 1.61 | 1.61 | 0.63% | 26,042 |
| Apr 3, 2026 | 1.62 | 1.62 | 1.59 | 1.60 | 1.60 | -1.23% | 93,100 |
| Apr 2, 2026 | 1.61 | 1.62 | 1.58 | 1.62 | 1.62 | - | 234,700 |
| Apr 1, 2026 | 1.60 | 1.62 | 1.58 | 1.62 | 1.62 | 1.89% | 305,601 |
| Mar 31, 2026 | 1.56 | 1.61 | 1.53 | 1.59 | 1.59 | 3.25% | 712,201 |
| Mar 30, 2026 | 1.56 | 1.57 | 1.53 | 1.54 | 1.54 | -1.28% | 150,802 |
| Mar 27, 2026 | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | -0.64% | 136,200 |
| Mar 26, 2026 | 1.57 | 1.58 | 1.53 | 1.57 | 1.57 | -0.63% | 72,738 |
| Mar 25, 2026 | 1.50 | 1.60 | 1.50 | 1.58 | 1.58 | 4.64% | 502,908 |
| Mar 24, 2026 | 1.52 | 1.52 | 1.46 | 1.51 | 1.51 | -0.66% | 181,743 |
| Mar 23, 2026 | 1.51 | 1.52 | 1.45 | 1.52 | 1.52 | - | 360,700 |
| Mar 20, 2026 | 1.53 | 1.53 | 1.49 | 1.52 | 1.52 | - | 284,334 |
| Mar 19, 2026 | 1.52 | 1.53 | 1.46 | 1.52 | 1.52 | 1.33% | 414,801 |
| Mar 18, 2026 | 1.47 | 1.51 | 1.47 | 1.50 | 1.50 | 1.35% | 356,701 |
| Mar 17, 2026 | 1.46 | 1.58 | 1.46 | 1.48 | 1.48 | - | 374,600 |
| Mar 16, 2026 | 1.45 | 1.52 | 1.45 | 1.48 | 1.48 | 2.07% | 380,600 |
| Mar 13, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | - | 108,000 |
| Mar 12, 2026 | 1.41 | 1.45 | 1.40 | 1.45 | 1.45 | 2.84% | 206,100 |
| Mar 11, 2026 | 1.42 | 1.45 | 1.39 | 1.41 | 1.41 | 0.71% | 629,500 |
| Mar 10, 2026 | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | -1.41% | 524,550 |
| Mar 9, 2026 | 1.46 | 1.46 | 1.38 | 1.42 | 1.42 | -2.74% | 338,232 |
| Mar 6, 2026 | 1.49 | 1.49 | 1.43 | 1.46 | 1.46 | -2.01% | 182,000 |
| Mar 5, 2026 | 1.51 | 1.52 | 1.47 | 1.49 | 1.49 | -0.67% | 74,300 |
| Mar 4, 2026 | 1.54 | 1.54 | 1.41 | 1.50 | 1.50 | -1.96% | 310,020 |
| Mar 2, 2026 | 1.56 | 1.56 | 1.50 | 1.53 | 1.53 | -1.92% | 266,700 |
| Feb 27, 2026 | 1.58 | 1.60 | 1.55 | 1.56 | 1.56 | -1.89% | 248,304 |
| Feb 26, 2026 | 1.60 | 1.61 | 1.58 | 1.59 | 1.59 | - | 128,002 |
| Feb 25, 2026 | 1.59 | 1.61 | 1.57 | 1.59 | 1.59 | 0.63% | 242,819 |
| Feb 24, 2026 | 1.58 | 1.60 | 1.57 | 1.58 | 1.58 | -1.25% | 251,600 |
| Feb 23, 2026 | 1.60 | 1.62 | 1.57 | 1.60 | 1.60 | - | 327,500 |
| Feb 20, 2026 | 1.57 | 1.72 | 1.57 | 1.60 | 1.60 | 1.91% | 455,600 |
| Feb 19, 2026 | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | 0.64% | 301,839 |
| Feb 18, 2026 | 1.62 | 1.63 | 1.56 | 1.56 | 1.56 | -3.11% | 411,402 |
| Feb 17, 2026 | 1.56 | 1.66 | 1.56 | 1.61 | 1.61 | 3.21% | 299,200 |
| Feb 16, 2026 | 1.58 | 1.60 | 1.56 | 1.56 | 1.56 | -1.27% | 209,200 |
| Feb 13, 2026 | 1.57 | 1.58 | 1.53 | 1.58 | 1.58 | 0.64% | 530,800 |
| Feb 12, 2026 | 1.54 | 1.62 | 1.52 | 1.57 | 1.57 | 2.61% | 458,883 |
| Feb 11, 2026 | 1.44 | 1.66 | 1.44 | 1.53 | 1.53 | 6.99% | 1,393,710 |
| Feb 10, 2026 | 1.41 | 1.44 | 1.39 | 1.43 | 1.43 | 1.42% | 160,800 |
| Feb 9, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 1.44% | 120,000 |