Praram 9 Hospital PCL (BKK:PR9)
Thailand · Delayed Price · Currency is THB 21.00
+0.10 (0.48%)
Nov 12, 2025, 2:13 PM ICT
Praram 9 Hospital PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 21.20 | 21.50 | 21.00 | 21.00 | 21.00 | - | 1,415,836 |
| Nov 10, 2025 | 21.30 | 21.30 | 20.90 | 21.00 | 21.00 | -2.33% | 2,155,787 |
| Nov 7, 2025 | 21.60 | 21.70 | 21.40 | 21.50 | 21.50 | -0.92% | 840,307 |
| Nov 6, 2025 | 22.00 | 22.00 | 21.60 | 21.70 | 21.70 | - | 1,622,943 |
| Nov 5, 2025 | 21.30 | 21.90 | 21.20 | 21.70 | 21.70 | 2.36% | 766,600 |
| Nov 4, 2025 | 21.50 | 21.70 | 21.00 | 21.20 | 21.20 | -2.30% | 1,686,581 |
| Nov 3, 2025 | 21.60 | 21.90 | 21.50 | 21.70 | 21.70 | - | 846,894 |
| Oct 31, 2025 | 22.00 | 22.00 | 21.30 | 21.70 | 21.70 | -1.81% | 3,277,405 |
| Oct 30, 2025 | 22.20 | 22.40 | 22.00 | 22.10 | 22.10 | - | 1,097,061 |
| Oct 29, 2025 | 22.30 | 22.50 | 22.10 | 22.10 | 22.10 | -0.90% | 1,392,309 |
| Oct 28, 2025 | 22.60 | 22.70 | 22.30 | 22.30 | 22.30 | -1.33% | 963,281 |
| Oct 27, 2025 | 22.60 | 22.90 | 22.50 | 22.60 | 22.60 | -0.44% | 1,287,002 |
| Oct 24, 2025 | 23.00 | 23.00 | 22.70 | 22.70 | 22.70 | -1.30% | 1,754,585 |
| Oct 22, 2025 | 23.10 | 23.20 | 22.90 | 23.00 | 23.00 | 0.44% | 1,218,285 |
| Oct 21, 2025 | 23.10 | 23.20 | 22.80 | 22.90 | 22.90 | -1.29% | 2,000,087 |
| Oct 20, 2025 | 23.60 | 23.60 | 23.10 | 23.20 | 23.20 | -1.69% | 1,871,503 |
| Oct 17, 2025 | 24.10 | 24.10 | 23.40 | 23.60 | 23.60 | -1.67% | 1,452,785 |
| Oct 16, 2025 | 23.70 | 24.20 | 23.70 | 24.00 | 24.00 | 1.27% | 2,858,617 |
| Oct 15, 2025 | 22.80 | 23.90 | 22.80 | 23.70 | 23.70 | 3.95% | 3,079,548 |
| Oct 14, 2025 | 22.90 | 23.00 | 22.80 | 22.80 | 22.80 | -0.44% | 1,103,777 |
| Oct 10, 2025 | 23.10 | 23.20 | 22.90 | 22.90 | 22.90 | -0.87% | 610,701 |
| Oct 9, 2025 | 23.10 | 23.40 | 23.00 | 23.10 | 23.10 | - | 611,597 |
| Oct 8, 2025 | 23.10 | 23.30 | 23.00 | 23.10 | 23.10 | - | 579,457 |
| Oct 7, 2025 | 23.00 | 23.40 | 22.80 | 23.10 | 23.10 | - | 1,649,937 |
| Oct 6, 2025 | 23.60 | 23.70 | 23.10 | 23.10 | 23.10 | -2.12% | 724,525 |
| Oct 3, 2025 | 23.50 | 23.70 | 23.40 | 23.60 | 23.60 | - | 1,107,640 |
| Oct 2, 2025 | 23.30 | 23.70 | 22.90 | 23.60 | 23.60 | 1.72% | 2,647,374 |
| Oct 1, 2025 | 23.00 | 23.50 | 22.60 | 23.20 | 23.20 | 0.43% | 3,773,619 |
| Sep 30, 2025 | 23.20 | 23.30 | 23.00 | 23.10 | 23.10 | - | 719,697 |
| Sep 29, 2025 | 23.50 | 23.60 | 23.00 | 23.10 | 23.10 | -2.12% | 2,176,463 |
| Sep 26, 2025 | 23.50 | 23.60 | 23.20 | 23.60 | 23.60 | 0.43% | 1,068,763 |
| Sep 25, 2025 | 23.60 | 23.60 | 23.20 | 23.50 | 23.50 | - | 1,035,315 |
| Sep 24, 2025 | 23.40 | 23.60 | 23.00 | 23.50 | 23.50 | 0.43% | 1,173,166 |
| Sep 23, 2025 | 23.20 | 23.50 | 23.10 | 23.40 | 23.40 | 1.30% | 1,855,038 |
| Sep 22, 2025 | 23.80 | 23.90 | 23.00 | 23.10 | 23.10 | -2.94% | 2,934,861 |
| Sep 19, 2025 | 23.20 | 24.00 | 23.00 | 23.80 | 23.80 | 2.59% | 4,611,227 |
| Sep 18, 2025 | 23.10 | 23.20 | 22.70 | 23.20 | 23.20 | 0.87% | 3,232,590 |
| Sep 17, 2025 | 22.60 | 23.00 | 22.50 | 23.00 | 23.00 | 2.22% | 2,811,375 |
| Sep 16, 2025 | 22.40 | 22.60 | 22.30 | 22.50 | 22.50 | 0.45% | 1,130,832 |
| Sep 15, 2025 | 22.30 | 22.50 | 22.20 | 22.40 | 22.40 | 1.36% | 563,514 |
| Sep 12, 2025 | 22.30 | 22.50 | 22.10 | 22.10 | 22.10 | -0.45% | 2,685,162 |
| Sep 11, 2025 | 22.70 | 22.90 | 22.10 | 22.20 | 22.20 | -2.20% | 3,582,351 |
| Sep 10, 2025 | 23.00 | 23.10 | 22.70 | 22.70 | 22.70 | -0.87% | 1,014,235 |
| Sep 9, 2025 | 22.40 | 23.00 | 22.30 | 22.90 | 22.90 | 3.15% | 2,592,515 |
| Sep 8, 2025 | 22.50 | 22.60 | 22.20 | 22.20 | 22.20 | -0.89% | 1,262,336 |
| Sep 5, 2025 | 22.40 | 22.70 | 22.40 | 22.40 | 22.40 | - | 950,553 |
| Sep 4, 2025 | 22.70 | 22.80 | 22.40 | 22.40 | 22.40 | -1.32% | 937,317 |
| Sep 3, 2025 | 22.50 | 22.90 | 22.50 | 22.70 | 22.70 | 0.89% | 904,158 |
| Sep 2, 2025 | 22.60 | 22.70 | 22.30 | 22.50 | 22.50 | -0.44% | 3,782,629 |
| Sep 1, 2025 | 22.60 | 22.70 | 22.50 | 22.60 | 22.60 | - | 491,675 |