Praram 9 Hospital PCL (BKK:PR9)
Thailand · Delayed Price · Currency is THB 23.60
-0.40 (-1.67%)
Oct 17, 2025, 4:36 PM ICT
Praram 9 Hospital PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 24.10 | 24.10 | 23.40 | 23.60 | 23.60 | -1.67% | 1,452,785 |
| Oct 16, 2025 | 23.70 | 24.20 | 23.70 | 24.00 | 24.00 | 1.27% | 2,858,617 |
| Oct 15, 2025 | 22.80 | 23.90 | 22.80 | 23.70 | 23.70 | 3.95% | 3,079,548 |
| Oct 14, 2025 | 22.90 | 23.00 | 22.80 | 22.80 | 22.80 | -0.44% | 1,103,777 |
| Oct 10, 2025 | 23.10 | 23.20 | 22.90 | 22.90 | 22.90 | -0.87% | 610,701 |
| Oct 9, 2025 | 23.10 | 23.40 | 23.00 | 23.10 | 23.10 | - | 611,597 |
| Oct 8, 2025 | 23.10 | 23.30 | 23.00 | 23.10 | 23.10 | - | 579,457 |
| Oct 7, 2025 | 23.00 | 23.40 | 22.80 | 23.10 | 23.10 | - | 1,649,937 |
| Oct 6, 2025 | 23.60 | 23.70 | 23.10 | 23.10 | 23.10 | -2.12% | 724,525 |
| Oct 3, 2025 | 23.50 | 23.70 | 23.40 | 23.60 | 23.60 | - | 1,107,640 |
| Oct 2, 2025 | 23.30 | 23.70 | 22.90 | 23.60 | 23.60 | 1.72% | 2,647,374 |
| Oct 1, 2025 | 23.00 | 23.50 | 22.60 | 23.20 | 23.20 | 0.43% | 3,773,619 |
| Sep 30, 2025 | 23.20 | 23.30 | 23.00 | 23.10 | 23.10 | - | 719,697 |
| Sep 29, 2025 | 23.50 | 23.60 | 23.00 | 23.10 | 23.10 | -2.12% | 2,176,463 |
| Sep 26, 2025 | 23.50 | 23.60 | 23.20 | 23.60 | 23.60 | 0.43% | 1,068,763 |
| Sep 25, 2025 | 23.60 | 23.60 | 23.20 | 23.50 | 23.50 | - | 1,035,315 |
| Sep 24, 2025 | 23.40 | 23.60 | 23.00 | 23.50 | 23.50 | 0.43% | 1,173,166 |
| Sep 23, 2025 | 23.20 | 23.50 | 23.10 | 23.40 | 23.40 | 1.30% | 1,855,038 |
| Sep 22, 2025 | 23.80 | 23.90 | 23.00 | 23.10 | 23.10 | -2.94% | 2,934,861 |
| Sep 19, 2025 | 23.20 | 24.00 | 23.00 | 23.80 | 23.80 | 2.59% | 4,611,227 |
| Sep 18, 2025 | 23.10 | 23.20 | 22.70 | 23.20 | 23.20 | 0.87% | 3,232,590 |
| Sep 17, 2025 | 22.60 | 23.00 | 22.50 | 23.00 | 23.00 | 2.22% | 2,811,375 |
| Sep 16, 2025 | 22.40 | 22.60 | 22.30 | 22.50 | 22.50 | 0.45% | 1,130,832 |
| Sep 15, 2025 | 22.30 | 22.50 | 22.20 | 22.40 | 22.40 | 1.36% | 563,514 |
| Sep 12, 2025 | 22.30 | 22.50 | 22.10 | 22.10 | 22.10 | -0.45% | 2,685,162 |
| Sep 11, 2025 | 22.70 | 22.90 | 22.10 | 22.20 | 22.20 | -2.20% | 3,582,351 |
| Sep 10, 2025 | 23.00 | 23.10 | 22.70 | 22.70 | 22.70 | -0.87% | 1,014,235 |
| Sep 9, 2025 | 22.40 | 23.00 | 22.30 | 22.90 | 22.90 | 3.15% | 2,592,515 |
| Sep 8, 2025 | 22.50 | 22.60 | 22.20 | 22.20 | 22.20 | -0.89% | 1,262,336 |
| Sep 5, 2025 | 22.40 | 22.70 | 22.40 | 22.40 | 22.40 | - | 950,553 |
| Sep 4, 2025 | 22.70 | 22.80 | 22.40 | 22.40 | 22.40 | -1.32% | 937,317 |
| Sep 3, 2025 | 22.50 | 22.90 | 22.50 | 22.70 | 22.70 | 0.89% | 904,158 |
| Sep 2, 2025 | 22.60 | 22.70 | 22.30 | 22.50 | 22.50 | -0.44% | 3,782,629 |
| Sep 1, 2025 | 22.60 | 22.70 | 22.50 | 22.60 | 22.60 | - | 491,675 |
| Aug 29, 2025 | 22.80 | 23.10 | 22.50 | 22.60 | 22.60 | -0.44% | 2,801,553 |
| Aug 28, 2025 | 22.80 | 23.00 | 22.60 | 22.70 | 22.70 | - | 2,769,453 |
| Aug 27, 2025 | 23.00 | 23.20 | 22.70 | 22.70 | 22.70 | -0.87% | 2,069,498 |
| Aug 26, 2025 | 23.70 | 23.70 | 22.90 | 22.90 | 22.90 | -3.78% | 2,694,344 |
| Aug 25, 2025 | 23.30 | 23.80 | 23.20 | 23.80 | 23.80 | 3.03% | 3,647,037 |
| Aug 22, 2025 | 23.00 | 23.40 | 22.80 | 23.10 | 23.10 | 0.43% | 3,740,162 |
| Aug 21, 2025 | 22.80 | 23.40 | 22.50 | 23.00 | 23.00 | 0.88% | 3,350,424 |
| Aug 20, 2025 | 22.50 | 22.90 | 21.90 | 22.80 | 22.80 | 1.33% | 5,050,500 |
| Aug 19, 2025 | 22.70 | 22.80 | 22.30 | 22.50 | 22.50 | - | 3,922,890 |
| Aug 18, 2025 | 23.30 | 23.40 | 22.40 | 22.50 | 22.50 | -3.85% | 4,256,691 |
| Aug 15, 2025 | 24.20 | 24.20 | 22.30 | 23.40 | 23.40 | -4.49% | 10,466,281 |
| Aug 14, 2025 | 24.80 | 25.25 | 24.40 | 24.50 | 24.50 | -1.21% | 1,805,065 |
| Aug 13, 2025 | 24.90 | 25.25 | 24.50 | 24.80 | 24.80 | - | 3,289,549 |
| Aug 8, 2025 | 24.80 | 25.00 | 24.70 | 24.80 | 24.80 | - | 1,924,410 |
| Aug 7, 2025 | 24.70 | 24.90 | 24.50 | 24.80 | 24.80 | 0.81% | 1,431,868 |
| Aug 6, 2025 | 24.60 | 25.00 | 24.50 | 24.60 | 24.60 | - | 2,771,459 |