Praram 9 Hospital PCL (BKK:PR9)
Thailand · Delayed Price · Currency is THB 16.00
-0.10 (-0.62%)
Mar 24, 2026, 4:37 PM ICT
Praram 9 Hospital PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 16.30 | 16.30 | 16.00 | 16.00 | - | -0.62% | 4,000 |
| Mar 23, 2026 | 16.00 | 16.20 | 15.90 | 16.10 | 16.10 | -0.62% | 1,614,511 |
| Mar 20, 2026 | 16.20 | 16.60 | 16.10 | 16.20 | 16.20 | - | 2,295,726 |
| Mar 19, 2026 | 16.80 | 16.80 | 16.10 | 16.20 | 16.20 | -3.57% | 4,256,423 |
| Mar 18, 2026 | 17.00 | 17.00 | 16.70 | 16.80 | 16.80 | -0.59% | 2,280,772 |
| Mar 17, 2026 | 17.00 | 17.10 | 16.80 | 16.90 | 16.90 | -0.59% | 2,458,634 |
| Mar 16, 2026 | 17.10 | 17.10 | 16.80 | 17.00 | 17.00 | 1.19% | 2,966,171 |
| Mar 13, 2026 | 17.00 | 17.20 | 16.70 | 16.80 | 16.80 | -1.18% | 3,829,744 |
| Mar 12, 2026 | 17.00 | 17.10 | 16.80 | 17.00 | 17.00 | - | 3,339,368 |
| Mar 11, 2026 | 17.10 | 17.40 | 16.90 | 17.00 | 17.00 | - | 4,187,905 |
| Mar 10, 2026 | 17.10 | 17.50 | 17.00 | 17.00 | 17.00 | 2.41% | 4,118,692 |
| Mar 9, 2026 | 15.70 | 16.80 | 15.70 | 16.60 | 16.60 | -4.05% | 4,833,444 |
| Mar 6, 2026 | 17.10 | 17.40 | 17.00 | 17.30 | 17.30 | - | 2,170,709 |
| Mar 5, 2026 | 17.60 | 17.60 | 16.80 | 17.30 | 17.30 | - | 6,755,539 |
| Mar 4, 2026 | 16.60 | 17.40 | 16.60 | 17.30 | 17.30 | -3.89% | 8,931,422 |
| Mar 2, 2026 | 18.50 | 18.90 | 18.00 | 18.00 | 18.00 | -7.22% | 6,871,534 |
| Feb 27, 2026 | 19.70 | 19.70 | 19.30 | 19.40 | 19.40 | -1.02% | 4,311,055 |
| Feb 26, 2026 | 19.30 | 19.80 | 19.00 | 19.60 | 19.60 | 1.55% | 7,982,816 |
| Feb 25, 2026 | 19.70 | 19.70 | 19.20 | 19.30 | 19.30 | -0.52% | 7,624,353 |
| Feb 24, 2026 | 19.70 | 19.80 | 19.20 | 19.40 | 19.40 | -2.02% | 6,049,133 |
| Feb 23, 2026 | 20.60 | 20.80 | 19.70 | 19.80 | 19.80 | -3.41% | 6,572,079 |
| Feb 20, 2026 | 21.10 | 21.10 | 20.30 | 20.50 | 20.50 | -2.38% | 5,099,478 |
| Feb 19, 2026 | 20.80 | 21.10 | 20.80 | 21.00 | 21.00 | 0.96% | 6,495,064 |
| Feb 18, 2026 | 20.90 | 21.00 | 20.80 | 20.80 | 20.80 | -0.95% | 4,184,760 |
| Feb 17, 2026 | 21.30 | 21.30 | 20.60 | 21.00 | 21.00 | - | 4,123,989 |
| Feb 16, 2026 | 20.60 | 21.00 | 20.50 | 21.00 | 21.00 | 2.44% | 3,068,795 |
| Feb 13, 2026 | 20.10 | 20.60 | 20.00 | 20.50 | 20.50 | 1.49% | 5,852,933 |
| Feb 12, 2026 | 19.70 | 20.20 | 19.50 | 20.20 | 20.20 | 3.06% | 5,812,957 |
| Feb 11, 2026 | 19.50 | 19.90 | 19.40 | 19.60 | 19.60 | 0.51% | 5,628,931 |
| Feb 10, 2026 | 19.70 | 19.70 | 19.20 | 19.50 | 19.50 | -1.02% | 5,262,762 |
| Feb 9, 2026 | 19.90 | 20.10 | 19.50 | 19.70 | 19.70 | -0.51% | 5,282,476 |
| Feb 6, 2026 | 19.30 | 20.10 | 19.30 | 19.80 | 19.80 | 2.59% | 4,098,924 |
| Feb 5, 2026 | 19.40 | 19.60 | 19.20 | 19.30 | 19.30 | 0.52% | 2,597,857 |
| Feb 4, 2026 | 18.90 | 19.30 | 18.80 | 19.20 | 19.20 | 1.05% | 1,793,411 |
| Feb 3, 2026 | 18.50 | 19.20 | 18.50 | 19.00 | 19.00 | 2.70% | 2,595,533 |
| Feb 2, 2026 | 18.90 | 19.00 | 18.40 | 18.50 | 18.50 | -2.63% | 1,110,232 |
| Jan 30, 2026 | 18.90 | 19.00 | 18.70 | 19.00 | 19.00 | 0.53% | 1,508,474 |
| Jan 29, 2026 | 18.70 | 18.90 | 18.70 | 18.90 | 18.90 | 0.53% | 697,902 |
| Jan 28, 2026 | 18.90 | 18.90 | 18.70 | 18.80 | 18.80 | -0.53% | 812,690 |
| Jan 27, 2026 | 18.70 | 19.00 | 18.60 | 18.90 | 18.90 | 1.07% | 1,738,670 |
| Jan 26, 2026 | 18.70 | 18.70 | 18.40 | 18.70 | 18.70 | 0.54% | 939,876 |
| Jan 23, 2026 | 18.50 | 18.80 | 18.50 | 18.60 | 18.60 | 0.54% | 945,061 |
| Jan 22, 2026 | 19.40 | 19.40 | 18.50 | 18.50 | 18.50 | -3.14% | 4,126,337 |
| Jan 21, 2026 | 19.10 | 19.40 | 19.00 | 19.10 | 19.10 | -0.52% | 2,121,228 |
| Jan 20, 2026 | 19.20 | 19.80 | 19.10 | 19.20 | 19.20 | 1.59% | 5,792,719 |
| Jan 19, 2026 | 18.00 | 19.10 | 18.00 | 18.90 | 18.90 | 5.00% | 3,395,674 |
| Jan 16, 2026 | 17.60 | 18.00 | 17.50 | 18.00 | 18.00 | 1.69% | 650,247 |
| Jan 15, 2026 | 17.30 | 17.80 | 17.20 | 17.70 | 17.70 | 2.31% | 1,764,752 |
| Jan 14, 2026 | 17.20 | 17.70 | 17.20 | 17.30 | 17.30 | 1.17% | 2,304,190 |
| Jan 13, 2026 | 17.30 | 17.80 | 16.80 | 17.10 | 17.10 | 1.79% | 4,001,117 |