Praram 9 Hospital PCL (BKK:PR9)
Thailand · Delayed Price · Currency is THB 18.40
+0.20 (1.10%)
Nov 4, 2026, 4:36 PM ICT
Praram 9 Hospital PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 18.30 | 18.40 | 18.00 | 18.40 | 18.40 | 1.10% | 973,658 |
| Nov 3, 2026 | 18.40 | 18.50 | 18.20 | 18.20 | 18.20 | -0.55% | 987,333 |
| Nov 2, 2026 | 18.00 | 18.50 | 18.00 | 18.30 | 18.30 | 0.55% | 1,322,457 |
| Oct 30, 2026 | 18.60 | 18.60 | 18.10 | 18.20 | 18.20 | -2.15% | 4,521,104 |
| Oct 29, 2026 | 18.80 | 18.90 | 18.50 | 18.60 | 18.60 | -1.59% | 1,405,148 |
| Oct 28, 2026 | 18.80 | 19.00 | 18.70 | 18.90 | 18.90 | - | 1,771,373 |
| Oct 27, 2026 | 19.10 | 19.20 | 18.90 | 18.90 | 18.90 | -0.53% | 1,533,250 |
| Oct 26, 2026 | 19.10 | 19.20 | 18.90 | 19.00 | 19.00 | - | 1,003,371 |
| Oct 22, 2026 | 19.40 | 19.40 | 18.90 | 19.00 | 19.00 | -1.55% | 1,960,625 |
| Oct 21, 2026 | 19.20 | 19.40 | 18.90 | 19.30 | 19.30 | 0.52% | 873,191 |
| Oct 20, 2026 | 19.40 | 19.40 | 19.20 | 19.20 | 19.20 | - | 862,910 |
| Oct 19, 2026 | 19.00 | 19.30 | 18.90 | 19.20 | 19.20 | 2.13% | 2,013,288 |
| Oct 15, 2026 | 18.70 | 18.90 | 18.70 | 18.80 | 18.80 | - | 529,880 |
| Oct 14, 2026 | 18.80 | 18.90 | 18.80 | 18.80 | 18.80 | - | 270,938 |
| Oct 12, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | -0.53% | 221,790 |
| Oct 9, 2026 | 19.00 | 19.00 | 18.80 | 18.90 | 18.90 | -0.53% | 376,472 |
| Oct 8, 2026 | 18.80 | 19.00 | 18.80 | 19.00 | 19.00 | 1.06% | 939,478 |
| Oct 7, 2026 | 18.50 | 18.80 | 18.50 | 18.80 | 18.80 | 1.08% | 730,443 |
| Oct 6, 2026 | 19.00 | 19.00 | 18.50 | 18.60 | 18.60 | -1.06% | 1,505,837 |
| Oct 5, 2026 | 18.90 | 18.90 | 18.70 | 18.80 | 18.80 | -0.53% | 845,971 |
| Oct 2, 2026 | 18.70 | 19.00 | 18.70 | 18.90 | 18.90 | 0.53% | 484,585 |
| Oct 1, 2026 | 18.70 | 19.00 | 18.50 | 18.80 | 18.80 | - | 1,181,281 |
| Sep 30, 2026 | 19.30 | 19.30 | 18.60 | 18.80 | 18.80 | -2.08% | 3,403,372 |
| Sep 29, 2026 | 19.30 | 19.40 | 19.10 | 19.20 | 19.20 | -0.52% | 840,743 |
| Sep 28, 2026 | 19.30 | 19.40 | 19.20 | 19.30 | 19.30 | - | 695,311 |
| Sep 25, 2026 | 19.30 | 19.40 | 19.20 | 19.30 | 19.30 | - | 1,443,685 |
| Sep 24, 2026 | 19.50 | 19.50 | 19.30 | 19.30 | 19.30 | -1.03% | 1,192,339 |
| Sep 23, 2026 | 19.40 | 19.70 | 19.30 | 19.50 | 19.50 | 1.04% | 2,729,845 |
| Sep 22, 2026 | 19.30 | 19.50 | 19.20 | 19.30 | 19.30 | - | 2,516,338 |
| Sep 21, 2026 | 19.50 | 19.70 | 19.30 | 19.30 | 19.30 | -1.53% | 2,225,084 |
| Sep 18, 2026 | 19.70 | 19.80 | 19.60 | 19.60 | 19.60 | -1.51% | 935,033 |
| Sep 17, 2026 | 19.20 | 19.90 | 19.20 | 19.90 | 19.90 | 4.19% | 6,720,434 |
| Sep 16, 2026 | 19.50 | 19.50 | 19.10 | 19.10 | 19.10 | -1.55% | 2,634,446 |
| Sep 15, 2026 | 19.40 | 19.60 | 19.30 | 19.40 | 19.40 | - | 1,188,086 |
| Sep 14, 2026 | 19.40 | 19.60 | 19.30 | 19.40 | 19.40 | -1.02% | 2,178,689 |
| Sep 11, 2026 | 19.40 | 19.80 | 19.20 | 19.60 | 19.60 | 0.51% | 2,881,345 |
| Sep 10, 2026 | 19.30 | 19.80 | 19.20 | 19.50 | 19.50 | 1.04% | 3,515,496 |
| Sep 9, 2026 | 19.50 | 19.50 | 19.10 | 19.30 | 19.30 | -0.52% | 2,398,407 |
| Sep 8, 2026 | 19.50 | 19.60 | 19.30 | 19.40 | 19.40 | -0.51% | 1,313,477 |
| Sep 7, 2026 | 19.60 | 19.70 | 19.40 | 19.50 | 19.50 | -0.51% | 1,494,270 |
| Sep 4, 2026 | 19.30 | 19.60 | 19.10 | 19.60 | 19.60 | 1.55% | 5,739,521 |
| Sep 3, 2026 | 18.70 | 19.40 | 18.70 | 19.30 | 19.30 | 3.76% | 7,641,563 |
| Sep 2, 2026 | 18.90 | 19.00 | 18.50 | 18.60 | 18.60 | -1.59% | 1,858,374 |
| Sep 1, 2026 | 19.10 | 19.20 | 18.70 | 18.90 | 18.90 | -0.53% | 3,752,843 |
| Aug 31, 2026 | 18.90 | 19.20 | 18.70 | 19.00 | 19.00 | 1.06% | 4,636,793 |
| Aug 28, 2026 | 18.60 | 18.90 | 18.50 | 18.80 | 18.80 | 1.08% | 2,809,412 |
| Aug 27, 2026 | 18.50 | 18.80 | 18.40 | 18.60 | 18.60 | 0.54% | 3,088,537 |
| Aug 26, 2026 | 18.30 | 18.60 | 18.20 | 18.50 | 18.50 | 1.09% | 2,141,417 |
| Aug 25, 2026 | 18.50 | 18.60 | 18.10 | 18.30 | 18.30 | -1.08% | 4,602,212 |
| Aug 24, 2026 | 18.60 | 18.70 | 18.30 | 18.50 | 18.50 | - | 2,774,570 |