Praram 9 Hospital PCL (BKK:PR9)
Thailand · Delayed Price · Currency is THB 19.10
+0.50 (2.69%)
Sep 3, 2026, 12:27 PM ICT
Praram 9 Hospital PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 18.90 | 19.00 | 18.50 | 18.60 | 18.60 | -1.59% | 1,858,374 |
| Sep 1, 2026 | 19.10 | 19.20 | 18.70 | 18.90 | 18.90 | -0.53% | 3,752,843 |
| Aug 31, 2026 | 18.90 | 19.20 | 18.70 | 19.00 | 19.00 | 1.06% | 4,636,793 |
| Aug 28, 2026 | 18.60 | 18.90 | 18.50 | 18.80 | 18.80 | 1.08% | 2,809,412 |
| Aug 27, 2026 | 18.50 | 18.80 | 18.40 | 18.60 | 18.60 | 0.54% | 3,088,537 |
| Aug 26, 2026 | 18.30 | 18.60 | 18.20 | 18.50 | 18.50 | 1.09% | 2,141,417 |
| Aug 25, 2026 | 18.50 | 18.60 | 18.10 | 18.30 | 18.30 | -1.08% | 4,602,212 |
| Aug 24, 2026 | 18.60 | 18.70 | 18.30 | 18.50 | 18.50 | - | 2,774,570 |
| Aug 21, 2026 | 18.70 | 18.90 | 18.70 | 18.70 | 18.50 | 0.54% | 3,244,401 |
| Aug 20, 2026 | 18.70 | 19.10 | 18.60 | 18.60 | 18.40 | 0.54% | 11,041,870 |
| Aug 19, 2026 | 18.20 | 18.60 | 18.20 | 18.50 | 18.30 | 2.21% | 4,919,815 |
| Aug 18, 2026 | 17.80 | 18.30 | 17.80 | 18.10 | 17.91 | 1.12% | 3,171,313 |
| Aug 17, 2026 | 17.90 | 18.00 | 17.70 | 17.90 | 17.71 | - | 2,268,455 |
| Aug 14, 2026 | 18.00 | 18.20 | 17.80 | 17.90 | 17.71 | -0.56% | 2,033,538 |
| Aug 13, 2026 | 17.90 | 18.20 | 17.90 | 18.00 | 17.81 | 0.56% | 2,038,626 |
| Aug 11, 2026 | 18.40 | 18.50 | 17.90 | 17.90 | 17.71 | -2.72% | 3,519,711 |
| Aug 10, 2026 | 18.60 | 18.70 | 18.40 | 18.40 | 18.20 | -0.54% | 1,747,432 |
| Aug 7, 2026 | 18.60 | 18.70 | 18.40 | 18.50 | 18.30 | -0.54% | 3,083,074 |
| Aug 6, 2026 | 18.00 | 18.70 | 18.00 | 18.60 | 18.40 | 3.33% | 8,725,191 |
| Aug 5, 2026 | 18.20 | 18.20 | 18.00 | 18.00 | 17.81 | -0.55% | 2,311,281 |
| Aug 4, 2026 | 18.10 | 18.30 | 18.00 | 18.10 | 17.91 | -0.55% | 4,686,986 |
| Aug 3, 2026 | 17.90 | 18.30 | 17.80 | 18.20 | 18.01 | 1.68% | 3,806,000 |
| Jul 31, 2026 | 17.80 | 18.00 | 17.70 | 17.90 | 17.71 | - | 1,346,982 |
| Jul 30, 2026 | 17.70 | 17.90 | 17.50 | 17.90 | 17.71 | - | 2,174,792 |
| Jul 27, 2026 | 17.90 | 18.00 | 17.70 | 17.90 | 17.71 | 0.56% | 2,038,658 |
| Jul 24, 2026 | 17.70 | 17.80 | 17.40 | 17.80 | 17.61 | 0.56% | 2,343,647 |
| Jul 23, 2026 | 18.00 | 18.00 | 17.70 | 17.70 | 17.51 | -1.67% | 1,830,278 |
| Jul 22, 2026 | 18.00 | 18.10 | 17.80 | 18.00 | 17.81 | 0.56% | 3,592,380 |
| Jul 21, 2026 | 17.90 | 18.00 | 17.80 | 17.90 | 17.71 | - | 1,926,229 |
| Jul 20, 2026 | 17.90 | 17.90 | 17.70 | 17.90 | 17.71 | -0.56% | 1,275,470 |
| Jul 17, 2026 | 18.20 | 18.20 | 17.80 | 18.00 | 17.81 | - | 3,902,146 |
| Jul 16, 2026 | 18.20 | 18.20 | 17.80 | 18.00 | 17.81 | - | 4,798,275 |
| Jul 15, 2026 | 17.50 | 18.20 | 17.50 | 18.00 | 17.81 | 3.45% | 6,545,404 |
| Jul 14, 2026 | 17.30 | 17.50 | 17.20 | 17.40 | 17.21 | -0.57% | 1,924,762 |
| Jul 13, 2026 | 17.50 | 17.60 | 17.20 | 17.50 | 17.31 | -0.57% | 2,160,074 |
| Jul 10, 2026 | 17.50 | 17.60 | 17.40 | 17.60 | 17.41 | 0.57% | 1,646,742 |
| Jul 9, 2026 | 17.20 | 17.50 | 17.20 | 17.50 | 17.31 | 3.55% | 4,657,556 |
| Jul 8, 2026 | 17.70 | 17.80 | 16.90 | 16.90 | 16.72 | -5.06% | 6,540,305 |
| Jul 7, 2026 | 17.90 | 18.00 | 17.70 | 17.80 | 17.61 | -1.11% | 3,005,796 |
| Jul 6, 2026 | 18.40 | 18.40 | 17.90 | 18.00 | 17.81 | -1.10% | 4,764,191 |
| Jul 3, 2026 | 18.30 | 18.40 | 18.10 | 18.20 | 18.01 | -1.09% | 3,777,730 |
| Jul 2, 2026 | 17.70 | 18.40 | 17.70 | 18.40 | 18.20 | 3.95% | 6,796,322 |
| Jul 1, 2026 | 17.70 | 18.00 | 17.60 | 17.70 | 17.51 | - | 3,582,380 |
| Jun 30, 2026 | 17.80 | 18.00 | 17.60 | 17.70 | 17.51 | - | 5,968,714 |
| Jun 29, 2026 | 18.00 | 18.10 | 17.70 | 17.70 | 17.51 | -1.67% | 7,048,279 |
| Jun 26, 2026 | 17.60 | 18.00 | 17.40 | 18.00 | 17.81 | 2.27% | 7,050,805 |
| Jun 25, 2026 | 17.00 | 17.60 | 16.90 | 17.60 | 17.41 | 4.14% | 8,519,689 |
| Jun 24, 2026 | 16.60 | 17.00 | 16.60 | 16.90 | 16.72 | 1.81% | 1,472,642 |
| Jun 23, 2026 | 16.90 | 17.10 | 16.60 | 16.60 | 16.42 | -1.19% | 3,537,895 |
| Jun 22, 2026 | 17.00 | 17.00 | 16.80 | 16.80 | 16.62 | -1.18% | 1,486,485 |