Praram 9 Hospital PCL (BKK:PR9)
Thailand · Delayed Price · Currency is THB 19.30
0.00 (0.00%)
Sep 25, 2026, 4:35 PM ICT
Praram 9 Hospital PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 19.40 | 19.40 | 19.20 | 19.20 | - | -0.52% | 1,313,285 |
| Sep 24, 2026 | 19.50 | 19.50 | 19.30 | 19.30 | 19.30 | -1.03% | 1,192,339 |
| Sep 23, 2026 | 19.40 | 19.70 | 19.30 | 19.50 | 19.50 | 1.04% | 2,729,845 |
| Sep 22, 2026 | 19.30 | 19.50 | 19.20 | 19.30 | 19.30 | - | 2,516,338 |
| Sep 21, 2026 | 19.50 | 19.70 | 19.30 | 19.30 | 19.30 | -1.53% | 2,225,084 |
| Sep 18, 2026 | 19.70 | 19.80 | 19.60 | 19.60 | 19.60 | -1.51% | 935,033 |
| Sep 17, 2026 | 19.20 | 19.90 | 19.20 | 19.90 | 19.90 | 4.19% | 6,720,434 |
| Sep 16, 2026 | 19.50 | 19.50 | 19.10 | 19.10 | 19.10 | -1.55% | 2,634,446 |
| Sep 15, 2026 | 19.40 | 19.60 | 19.30 | 19.40 | 19.40 | - | 1,188,086 |
| Sep 14, 2026 | 19.40 | 19.60 | 19.30 | 19.40 | 19.40 | -1.02% | 2,178,689 |
| Sep 11, 2026 | 19.40 | 19.80 | 19.20 | 19.60 | 19.60 | 0.51% | 2,881,345 |
| Sep 10, 2026 | 19.30 | 19.80 | 19.20 | 19.50 | 19.50 | 1.04% | 3,515,496 |
| Sep 9, 2026 | 19.50 | 19.50 | 19.10 | 19.30 | 19.30 | -0.52% | 2,398,407 |
| Sep 8, 2026 | 19.50 | 19.60 | 19.30 | 19.40 | 19.40 | -0.51% | 1,313,477 |
| Sep 7, 2026 | 19.60 | 19.70 | 19.40 | 19.50 | 19.50 | -0.51% | 1,494,270 |
| Sep 4, 2026 | 19.30 | 19.60 | 19.10 | 19.60 | 19.60 | 1.55% | 5,739,521 |
| Sep 3, 2026 | 18.70 | 19.40 | 18.70 | 19.30 | 19.30 | 3.76% | 7,641,563 |
| Sep 2, 2026 | 18.90 | 19.00 | 18.50 | 18.60 | 18.60 | -1.59% | 1,858,374 |
| Sep 1, 2026 | 19.10 | 19.20 | 18.70 | 18.90 | 18.90 | -0.53% | 3,752,843 |
| Aug 31, 2026 | 18.90 | 19.20 | 18.70 | 19.00 | 19.00 | 1.06% | 4,636,793 |
| Aug 28, 2026 | 18.60 | 18.90 | 18.50 | 18.80 | 18.80 | 1.08% | 2,809,412 |
| Aug 27, 2026 | 18.50 | 18.80 | 18.40 | 18.60 | 18.60 | 0.54% | 3,088,537 |
| Aug 26, 2026 | 18.30 | 18.60 | 18.20 | 18.50 | 18.50 | 1.09% | 2,141,417 |
| Aug 25, 2026 | 18.50 | 18.60 | 18.10 | 18.30 | 18.30 | -1.08% | 4,602,212 |
| Aug 24, 2026 | 18.60 | 18.70 | 18.30 | 18.50 | 18.50 | - | 2,774,570 |
| Aug 21, 2026 | 18.70 | 18.90 | 18.70 | 18.70 | 18.50 | 0.54% | 3,244,401 |
| Aug 20, 2026 | 18.70 | 19.10 | 18.60 | 18.60 | 18.40 | 0.54% | 11,041,870 |
| Aug 19, 2026 | 18.20 | 18.60 | 18.20 | 18.50 | 18.30 | 2.21% | 4,919,815 |
| Aug 18, 2026 | 17.80 | 18.30 | 17.80 | 18.10 | 17.91 | 1.12% | 3,171,313 |
| Aug 17, 2026 | 17.90 | 18.00 | 17.70 | 17.90 | 17.71 | - | 2,268,455 |
| Aug 14, 2026 | 18.00 | 18.20 | 17.80 | 17.90 | 17.71 | -0.56% | 2,033,538 |
| Aug 13, 2026 | 17.90 | 18.20 | 17.90 | 18.00 | 17.81 | 0.56% | 2,038,626 |
| Aug 11, 2026 | 18.40 | 18.50 | 17.90 | 17.90 | 17.71 | -2.72% | 3,519,711 |
| Aug 10, 2026 | 18.60 | 18.70 | 18.40 | 18.40 | 18.20 | -0.54% | 1,747,432 |
| Aug 7, 2026 | 18.60 | 18.70 | 18.40 | 18.50 | 18.30 | -0.54% | 3,083,074 |
| Aug 6, 2026 | 18.00 | 18.70 | 18.00 | 18.60 | 18.40 | 3.33% | 8,725,191 |
| Aug 5, 2026 | 18.20 | 18.20 | 18.00 | 18.00 | 17.81 | -0.55% | 2,311,281 |
| Aug 4, 2026 | 18.10 | 18.30 | 18.00 | 18.10 | 17.91 | -0.55% | 4,686,986 |
| Aug 3, 2026 | 17.90 | 18.30 | 17.80 | 18.20 | 18.01 | 1.68% | 3,806,000 |
| Jul 31, 2026 | 17.80 | 18.00 | 17.70 | 17.90 | 17.71 | - | 1,346,982 |
| Jul 30, 2026 | 17.70 | 17.90 | 17.50 | 17.90 | 17.71 | - | 2,174,792 |
| Jul 27, 2026 | 17.90 | 18.00 | 17.70 | 17.90 | 17.71 | 0.56% | 2,038,658 |
| Jul 24, 2026 | 17.70 | 17.80 | 17.40 | 17.80 | 17.61 | 0.56% | 2,343,647 |
| Jul 23, 2026 | 18.00 | 18.00 | 17.70 | 17.70 | 17.51 | -1.67% | 1,830,278 |
| Jul 22, 2026 | 18.00 | 18.10 | 17.80 | 18.00 | 17.81 | 0.56% | 3,592,380 |
| Jul 21, 2026 | 17.90 | 18.00 | 17.80 | 17.90 | 17.71 | - | 1,926,229 |
| Jul 20, 2026 | 17.90 | 17.90 | 17.70 | 17.90 | 17.71 | -0.56% | 1,275,470 |
| Jul 17, 2026 | 18.20 | 18.20 | 17.80 | 18.00 | 17.81 | - | 3,902,146 |
| Jul 16, 2026 | 18.20 | 18.20 | 17.80 | 18.00 | 17.81 | - | 4,798,275 |
| Jul 15, 2026 | 17.50 | 18.20 | 17.50 | 18.00 | 17.81 | 3.45% | 6,545,404 |