Praram 9 Hospital PCL (BKK:PR9)
Thailand · Delayed Price · Currency is THB 17.80
+0.10 (0.56%)
Jul 24, 2026, 4:35 PM ICT
Praram 9 Hospital PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 17.70 | 17.70 | 17.40 | 17.40 | - | -1.69% | 1,489,679 |
| Jul 23, 2026 | 18.00 | 18.00 | 17.70 | 17.70 | 17.70 | -1.67% | 1,830,278 |
| Jul 22, 2026 | 18.00 | 18.10 | 17.80 | 18.00 | 18.00 | 0.56% | 3,592,380 |
| Jul 21, 2026 | 17.90 | 18.00 | 17.80 | 17.90 | 17.90 | - | 1,926,229 |
| Jul 20, 2026 | 17.90 | 17.90 | 17.70 | 17.90 | 17.90 | -0.56% | 1,275,470 |
| Jul 17, 2026 | 18.20 | 18.20 | 17.80 | 18.00 | 18.00 | - | 3,902,146 |
| Jul 16, 2026 | 18.20 | 18.20 | 17.80 | 18.00 | 18.00 | - | 4,798,275 |
| Jul 15, 2026 | 17.50 | 18.20 | 17.50 | 18.00 | 18.00 | 3.45% | 6,545,404 |
| Jul 14, 2026 | 17.30 | 17.50 | 17.20 | 17.40 | 17.40 | -0.57% | 1,924,762 |
| Jul 13, 2026 | 17.50 | 17.60 | 17.20 | 17.50 | 17.50 | -0.57% | 2,160,074 |
| Jul 10, 2026 | 17.50 | 17.60 | 17.40 | 17.60 | 17.60 | 0.57% | 1,646,742 |
| Jul 9, 2026 | 17.20 | 17.50 | 17.20 | 17.50 | 17.50 | 3.55% | 4,657,556 |
| Jul 8, 2026 | 17.70 | 17.80 | 16.90 | 16.90 | 16.90 | -5.06% | 6,540,305 |
| Jul 7, 2026 | 17.90 | 18.00 | 17.70 | 17.80 | 17.80 | -1.11% | 3,005,796 |
| Jul 6, 2026 | 18.40 | 18.40 | 17.90 | 18.00 | 18.00 | -1.10% | 4,764,191 |
| Jul 3, 2026 | 18.30 | 18.40 | 18.10 | 18.20 | 18.20 | -1.09% | 3,777,730 |
| Jul 2, 2026 | 17.70 | 18.40 | 17.70 | 18.40 | 18.40 | 3.95% | 6,796,322 |
| Jul 1, 2026 | 17.70 | 18.00 | 17.60 | 17.70 | 17.70 | - | 3,582,380 |
| Jun 30, 2026 | 17.80 | 18.00 | 17.60 | 17.70 | 17.70 | - | 5,968,714 |
| Jun 29, 2026 | 18.00 | 18.10 | 17.70 | 17.70 | 17.70 | -1.67% | 7,048,279 |
| Jun 26, 2026 | 17.60 | 18.00 | 17.40 | 18.00 | 18.00 | 2.27% | 7,050,805 |
| Jun 25, 2026 | 17.00 | 17.60 | 16.90 | 17.60 | 17.60 | 4.14% | 8,519,689 |
| Jun 24, 2026 | 16.60 | 17.00 | 16.60 | 16.90 | 16.90 | 1.81% | 1,472,642 |
| Jun 23, 2026 | 16.90 | 17.10 | 16.60 | 16.60 | 16.60 | -1.19% | 3,537,895 |
| Jun 22, 2026 | 17.00 | 17.00 | 16.80 | 16.80 | 16.80 | -1.18% | 1,486,485 |
| Jun 19, 2026 | 17.00 | 17.20 | 16.90 | 17.00 | 17.00 | 1.19% | 3,773,110 |
| Jun 18, 2026 | 17.10 | 17.20 | 16.80 | 16.80 | 16.80 | -1.75% | 4,589,394 |
| Jun 17, 2026 | 16.80 | 17.10 | 16.60 | 17.10 | 17.10 | 2.40% | 4,652,499 |
| Jun 16, 2026 | 17.20 | 17.20 | 16.70 | 16.70 | 16.70 | -1.18% | 5,493,041 |
| Jun 15, 2026 | 16.70 | 16.90 | 16.50 | 16.90 | 16.90 | 3.68% | 4,933,611 |
| Jun 12, 2026 | 16.30 | 16.40 | 16.10 | 16.30 | 16.30 | 0.62% | 1,890,207 |
| Jun 11, 2026 | 16.40 | 16.50 | 16.20 | 16.20 | 16.20 | -0.61% | 1,286,291 |
| Jun 10, 2026 | 16.50 | 16.60 | 16.30 | 16.30 | 16.30 | -1.81% | 956,374 |
| Jun 9, 2026 | 16.50 | 16.80 | 16.30 | 16.60 | 16.60 | 0.61% | 2,422,667 |
| Jun 8, 2026 | 16.50 | 16.70 | 16.30 | 16.50 | 16.50 | -0.60% | 1,872,155 |
| Jun 5, 2026 | 16.30 | 16.80 | 16.30 | 16.60 | 16.60 | 1.84% | 2,546,063 |
| Jun 4, 2026 | 16.30 | 16.40 | 16.20 | 16.30 | 16.30 | -0.61% | 1,889,451 |
| Jun 2, 2026 | 16.40 | 16.50 | 16.20 | 16.40 | 16.40 | -0.61% | 2,342,369 |
| May 29, 2026 | 16.50 | 16.70 | 16.40 | 16.50 | 16.50 | -0.60% | 2,500,364 |
| May 28, 2026 | 16.70 | 16.70 | 16.40 | 16.60 | 16.60 | - | 2,043,939 |
| May 27, 2026 | 16.30 | 16.70 | 16.30 | 16.60 | 16.60 | 1.84% | 3,099,316 |
| May 26, 2026 | 16.30 | 16.50 | 16.20 | 16.30 | 16.30 | - | 2,731,929 |
| May 25, 2026 | 16.30 | 16.40 | 16.10 | 16.30 | 16.30 | 1.24% | 2,541,357 |
| May 22, 2026 | 16.10 | 16.20 | 15.90 | 16.10 | 16.10 | - | 1,325,134 |
| May 21, 2026 | 16.10 | 16.10 | 15.90 | 16.10 | 16.10 | 0.63% | 1,634,591 |
| May 20, 2026 | 16.10 | 16.20 | 16.00 | 16.00 | 16.00 | - | 816,611 |
| May 19, 2026 | 16.00 | 16.10 | 16.00 | 16.00 | 16.00 | 0.63% | 843,344 |
| May 18, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | -0.62% | 1,561,066 |
| May 15, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 1.27% | 2,323,104 |
| May 14, 2026 | 15.90 | 16.00 | 15.80 | 15.80 | 15.80 | -0.63% | 3,470,823 |