Praram 9 Hospital PCL (BKK:PR9)
Thailand · Delayed Price · Currency is THB 16.20
-0.30 (-1.82%)
Apr 30, 2026, 4:36 PM ICT
Praram 9 Hospital PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.30 | 16.30 | 16.10 | 16.20 | 16.20 | -1.82% | 2,770,307 |
| Apr 29, 2026 | 16.40 | 16.60 | 16.20 | 16.50 | 16.20 | 0.61% | 3,159,826 |
| Apr 28, 2026 | 16.30 | 16.50 | 16.20 | 16.40 | 16.10 | 0.61% | 1,071,425 |
| Apr 27, 2026 | 16.60 | 16.60 | 16.30 | 16.30 | 16.00 | -0.61% | 1,536,121 |
| Apr 24, 2026 | 16.60 | 16.60 | 16.40 | 16.40 | 16.10 | -0.61% | 924,075 |
| Apr 23, 2026 | 16.80 | 16.80 | 16.40 | 16.50 | 16.20 | -1.79% | 1,951,783 |
| Apr 22, 2026 | 16.80 | 17.00 | 16.60 | 16.80 | 16.49 | - | 2,122,120 |
| Apr 21, 2026 | 16.90 | 17.20 | 16.70 | 16.80 | 16.49 | -0.59% | 3,058,134 |
| Apr 20, 2026 | 17.10 | 17.10 | 16.70 | 16.90 | 16.59 | -0.59% | 4,255,895 |
| Apr 17, 2026 | 16.80 | 17.10 | 16.70 | 17.00 | 16.69 | 1.80% | 4,692,686 |
| Apr 16, 2026 | 16.40 | 17.00 | 16.40 | 16.70 | 16.40 | 1.83% | 2,116,926 |
| Apr 10, 2026 | 16.30 | 16.50 | 16.20 | 16.40 | 16.10 | 0.61% | 2,961,504 |
| Apr 9, 2026 | 16.60 | 16.60 | 16.30 | 16.30 | 16.00 | -1.81% | 2,258,359 |
| Apr 8, 2026 | 16.70 | 16.80 | 16.30 | 16.60 | 16.30 | 1.84% | 9,408,323 |
| Apr 7, 2026 | 16.40 | 16.40 | 16.10 | 16.30 | 16.00 | -1.21% | 1,556,331 |
| Apr 3, 2026 | 16.70 | 16.80 | 16.40 | 16.50 | 16.20 | -1.20% | 2,249,991 |
| Apr 2, 2026 | 16.70 | 16.90 | 16.50 | 16.70 | 16.40 | -1.18% | 1,967,909 |
| Apr 1, 2026 | 16.90 | 17.00 | 16.70 | 16.90 | 16.59 | 2.42% | 6,255,076 |
| Mar 31, 2026 | 16.20 | 16.50 | 16.00 | 16.50 | 16.20 | 1.85% | 2,837,337 |
| Mar 30, 2026 | 16.20 | 16.30 | 16.00 | 16.20 | 15.91 | - | 1,600,266 |
| Mar 27, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | 15.91 | - | 987,924 |
| Mar 26, 2026 | 16.50 | 16.50 | 16.20 | 16.20 | 15.91 | -1.82% | 2,068,324 |
| Mar 25, 2026 | 16.40 | 16.50 | 16.20 | 16.50 | 16.20 | 3.13% | 3,772,963 |
| Mar 24, 2026 | 16.30 | 16.30 | 16.00 | 16.00 | 15.71 | -0.62% | 1,161,105 |
| Mar 23, 2026 | 16.00 | 16.20 | 15.90 | 16.10 | 15.81 | -0.62% | 1,614,511 |
| Mar 20, 2026 | 16.20 | 16.60 | 16.10 | 16.20 | 15.91 | - | 2,295,726 |
| Mar 19, 2026 | 16.80 | 16.80 | 16.10 | 16.20 | 15.91 | -3.57% | 4,256,423 |
| Mar 18, 2026 | 17.00 | 17.00 | 16.70 | 16.80 | 16.49 | -0.59% | 2,280,772 |
| Mar 17, 2026 | 17.00 | 17.10 | 16.80 | 16.90 | 16.59 | -0.59% | 2,458,634 |
| Mar 16, 2026 | 17.10 | 17.10 | 16.80 | 17.00 | 16.69 | 1.19% | 2,966,171 |
| Mar 13, 2026 | 17.00 | 17.20 | 16.70 | 16.80 | 16.49 | -1.18% | 3,829,744 |
| Mar 12, 2026 | 17.00 | 17.10 | 16.80 | 17.00 | 16.69 | - | 3,339,368 |
| Mar 11, 2026 | 17.10 | 17.40 | 16.90 | 17.00 | 16.69 | - | 4,187,905 |
| Mar 10, 2026 | 17.10 | 17.50 | 17.00 | 17.00 | 16.69 | 2.41% | 4,118,692 |
| Mar 9, 2026 | 15.70 | 16.80 | 15.70 | 16.60 | 16.30 | -4.05% | 4,833,444 |
| Mar 6, 2026 | 17.10 | 17.40 | 17.00 | 17.30 | 16.99 | - | 2,170,709 |
| Mar 5, 2026 | 17.60 | 17.60 | 16.80 | 17.30 | 16.99 | - | 6,755,539 |
| Mar 4, 2026 | 16.60 | 17.40 | 16.60 | 17.30 | 16.99 | -3.89% | 8,931,422 |
| Mar 2, 2026 | 18.50 | 18.90 | 18.00 | 18.00 | 17.67 | -7.22% | 6,871,534 |
| Feb 27, 2026 | 19.70 | 19.70 | 19.30 | 19.40 | 19.05 | -1.02% | 4,311,055 |
| Feb 26, 2026 | 19.30 | 19.80 | 19.00 | 19.60 | 19.24 | 1.55% | 7,982,816 |
| Feb 25, 2026 | 19.70 | 19.70 | 19.20 | 19.30 | 18.95 | -0.52% | 7,624,353 |
| Feb 24, 2026 | 19.70 | 19.80 | 19.20 | 19.40 | 19.05 | -2.02% | 6,049,133 |
| Feb 23, 2026 | 20.60 | 20.80 | 19.70 | 19.80 | 19.44 | -3.41% | 6,572,079 |
| Feb 20, 2026 | 21.10 | 21.10 | 20.30 | 20.50 | 20.13 | -2.38% | 5,099,478 |
| Feb 19, 2026 | 20.80 | 21.10 | 20.80 | 21.00 | 20.62 | 0.96% | 6,495,064 |
| Feb 18, 2026 | 20.90 | 21.00 | 20.80 | 20.80 | 20.42 | -0.95% | 4,184,760 |
| Feb 17, 2026 | 21.30 | 21.30 | 20.60 | 21.00 | 20.62 | - | 4,123,989 |
| Feb 16, 2026 | 20.60 | 21.00 | 20.50 | 21.00 | 20.62 | 2.44% | 3,068,795 |
| Feb 13, 2026 | 20.10 | 20.60 | 20.00 | 20.50 | 20.13 | 1.49% | 5,852,933 |