Praram 9 Hospital PCL (BKK:PR9)
Thailand · Delayed Price · Currency is THB 16.30
+0.20 (1.24%)
May 25, 2026, 12:28 PM ICT
Praram 9 Hospital PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 16.10 | 16.20 | 15.90 | 16.10 | 16.10 | - | 1,325,134 |
| May 21, 2026 | 16.10 | 16.10 | 15.90 | 16.10 | 16.10 | 0.63% | 1,634,591 |
| May 20, 2026 | 16.10 | 16.20 | 16.00 | 16.00 | 16.00 | - | 816,611 |
| May 19, 2026 | 16.00 | 16.10 | 16.00 | 16.00 | 16.00 | 0.63% | 843,344 |
| May 18, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | -0.62% | 1,561,066 |
| May 15, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 1.27% | 2,323,104 |
| May 14, 2026 | 15.90 | 16.00 | 15.80 | 15.80 | 15.80 | -0.63% | 3,470,823 |
| May 13, 2026 | 16.00 | 16.10 | 15.90 | 15.90 | 15.90 | -0.62% | 2,657,340 |
| May 12, 2026 | 16.00 | 16.20 | 15.90 | 16.00 | 16.00 | - | 1,831,959 |
| May 11, 2026 | 16.40 | 16.40 | 15.90 | 16.00 | 16.00 | -1.84% | 4,961,558 |
| May 8, 2026 | 16.50 | 16.50 | 16.30 | 16.30 | 16.30 | -1.21% | 850,937 |
| May 7, 2026 | 16.30 | 16.70 | 16.20 | 16.50 | 16.50 | 2.48% | 3,351,616 |
| May 6, 2026 | 16.10 | 16.30 | 16.00 | 16.10 | 16.10 | - | 4,886,532 |
| May 5, 2026 | 16.20 | 16.30 | 16.10 | 16.10 | 16.10 | -0.62% | 2,419,359 |
| Apr 30, 2026 | 16.30 | 16.30 | 16.10 | 16.20 | 16.20 | - | 2,770,307 |
| Apr 29, 2026 | 16.40 | 16.60 | 16.20 | 16.50 | 16.20 | 0.61% | 3,159,826 |
| Apr 28, 2026 | 16.30 | 16.50 | 16.20 | 16.40 | 16.10 | 0.61% | 1,071,425 |
| Apr 27, 2026 | 16.60 | 16.60 | 16.30 | 16.30 | 16.00 | -0.61% | 1,536,121 |
| Apr 24, 2026 | 16.60 | 16.60 | 16.40 | 16.40 | 16.10 | -0.61% | 924,075 |
| Apr 23, 2026 | 16.80 | 16.80 | 16.40 | 16.50 | 16.20 | -1.79% | 1,951,783 |
| Apr 22, 2026 | 16.80 | 17.00 | 16.60 | 16.80 | 16.49 | - | 2,122,120 |
| Apr 21, 2026 | 16.90 | 17.20 | 16.70 | 16.80 | 16.49 | -0.59% | 3,058,134 |
| Apr 20, 2026 | 17.10 | 17.10 | 16.70 | 16.90 | 16.59 | -0.59% | 4,255,895 |
| Apr 17, 2026 | 16.80 | 17.10 | 16.70 | 17.00 | 16.69 | 1.80% | 4,692,686 |
| Apr 16, 2026 | 16.40 | 17.00 | 16.40 | 16.70 | 16.40 | 1.83% | 2,116,926 |
| Apr 10, 2026 | 16.30 | 16.50 | 16.20 | 16.40 | 16.10 | 0.61% | 2,961,504 |
| Apr 9, 2026 | 16.60 | 16.60 | 16.30 | 16.30 | 16.00 | -1.81% | 2,258,359 |
| Apr 8, 2026 | 16.70 | 16.80 | 16.30 | 16.60 | 16.30 | 1.84% | 9,408,323 |
| Apr 7, 2026 | 16.40 | 16.40 | 16.10 | 16.30 | 16.00 | -1.21% | 1,556,331 |
| Apr 3, 2026 | 16.70 | 16.80 | 16.40 | 16.50 | 16.20 | -1.20% | 2,249,991 |
| Apr 2, 2026 | 16.70 | 16.90 | 16.50 | 16.70 | 16.40 | -1.18% | 1,967,909 |
| Apr 1, 2026 | 16.90 | 17.00 | 16.70 | 16.90 | 16.59 | 2.42% | 6,255,076 |
| Mar 31, 2026 | 16.20 | 16.50 | 16.00 | 16.50 | 16.20 | 1.85% | 2,837,337 |
| Mar 30, 2026 | 16.20 | 16.30 | 16.00 | 16.20 | 15.91 | - | 1,600,266 |
| Mar 27, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | 15.91 | - | 987,924 |
| Mar 26, 2026 | 16.50 | 16.50 | 16.20 | 16.20 | 15.91 | -1.82% | 2,068,324 |
| Mar 25, 2026 | 16.40 | 16.50 | 16.20 | 16.50 | 16.20 | 3.12% | 3,772,963 |
| Mar 24, 2026 | 16.30 | 16.30 | 16.00 | 16.00 | 15.71 | -0.62% | 1,161,105 |
| Mar 23, 2026 | 16.00 | 16.20 | 15.90 | 16.10 | 15.81 | -0.62% | 1,614,511 |
| Mar 20, 2026 | 16.20 | 16.60 | 16.10 | 16.20 | 15.91 | - | 2,295,726 |
| Mar 19, 2026 | 16.80 | 16.80 | 16.10 | 16.20 | 15.91 | -3.57% | 4,256,423 |
| Mar 18, 2026 | 17.00 | 17.00 | 16.70 | 16.80 | 16.49 | -0.59% | 2,280,772 |
| Mar 17, 2026 | 17.00 | 17.10 | 16.80 | 16.90 | 16.59 | -0.59% | 2,458,634 |
| Mar 16, 2026 | 17.10 | 17.10 | 16.80 | 17.00 | 16.69 | 1.19% | 2,966,171 |
| Mar 13, 2026 | 17.00 | 17.20 | 16.70 | 16.80 | 16.49 | -1.18% | 3,829,744 |
| Mar 12, 2026 | 17.00 | 17.10 | 16.80 | 17.00 | 16.69 | - | 3,339,368 |
| Mar 11, 2026 | 17.10 | 17.40 | 16.90 | 17.00 | 16.69 | - | 4,187,905 |
| Mar 10, 2026 | 17.10 | 17.50 | 17.00 | 17.00 | 16.69 | 2.41% | 4,118,692 |
| Mar 9, 2026 | 15.70 | 16.80 | 15.70 | 16.60 | 16.30 | -4.05% | 4,833,444 |
| Mar 6, 2026 | 17.10 | 17.40 | 17.00 | 17.30 | 16.99 | - | 2,170,709 |