Pre-Built PCL (BKK:PREB)
Thailand · Delayed Price · Currency is THB 3.360
0.00 (0.00%)
Feb 3, 2026, 4:24 PM ICT
Pre-Built PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 3.36 | 3.40 | 3.32 | 3.36 | 3.36 | - | 97,400 |
| Feb 2, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -0.59% | 39,502 |
| Jan 30, 2026 | 3.42 | 3.44 | 3.34 | 3.38 | 3.38 | -1.17% | 31,910 |
| Jan 29, 2026 | 3.44 | 3.44 | 3.40 | 3.42 | 3.42 | -1.16% | 127,410 |
| Jan 28, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% | 5,900 |
| Jan 27, 2026 | 3.46 | 3.48 | 3.42 | 3.48 | 3.48 | -0.57% | 134,300 |
| Jan 26, 2026 | 3.46 | 3.50 | 3.44 | 3.50 | 3.50 | - | 55,300 |
| Jan 23, 2026 | 3.50 | 3.52 | 3.46 | 3.50 | 3.50 | - | 69,787 |
| Jan 22, 2026 | 3.50 | 3.50 | 3.46 | 3.50 | 3.50 | - | 44,400 |
| Jan 21, 2026 | 3.48 | 3.54 | 3.46 | 3.50 | 3.50 | - | 62,031 |
| Jan 20, 2026 | 3.52 | 3.52 | 3.48 | 3.50 | 3.50 | -1.13% | 75,201 |
| Jan 19, 2026 | 3.52 | 3.56 | 3.52 | 3.54 | 3.54 | - | 31,000 |
| Jan 16, 2026 | 3.50 | 3.54 | 3.42 | 3.54 | 3.54 | 1.14% | 13,710 |
| Jan 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 600 |
| Jan 14, 2026 | 3.46 | 3.50 | 3.44 | 3.50 | 3.50 | - | 19,110 |
| Jan 13, 2026 | 3.48 | 3.50 | 3.46 | 3.50 | 3.50 | - | 11,709 |
| Jan 12, 2026 | 3.50 | 3.50 | 3.48 | 3.50 | 3.50 | - | 16,000 |
| Jan 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 300 |
| Jan 8, 2026 | 3.46 | 3.52 | 3.36 | 3.50 | 3.50 | -1.69% | 176,563 |
| Jan 7, 2026 | 3.54 | 3.58 | 3.54 | 3.56 | 3.56 | 0.56% | 34,401 |
| Jan 6, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | - | 5,305 |
| Jan 5, 2026 | 3.50 | 3.54 | 3.34 | 3.54 | 3.54 | 0.57% | 80,700 |
| Dec 30, 2025 | 3.50 | 3.52 | 3.48 | 3.52 | 3.52 | 1.15% | 25,568 |
| Dec 29, 2025 | 3.52 | 3.58 | 3.48 | 3.48 | 3.48 | -2.79% | 52,600 |
| Dec 26, 2025 | 3.54 | 3.58 | 3.52 | 3.58 | 3.58 | 1.70% | 17,300 |
| Dec 25, 2025 | 3.50 | 3.56 | 3.50 | 3.52 | 3.52 | -0.56% | 27,900 |
| Dec 24, 2025 | 3.56 | 3.56 | 3.48 | 3.54 | 3.54 | - | 14,200 |
| Dec 23, 2025 | 3.54 | 3.56 | 3.52 | 3.54 | 3.54 | -0.56% | 8,700 |
| Dec 22, 2025 | 3.56 | 3.56 | 3.54 | 3.56 | 3.56 | - | 2,705 |
| Dec 19, 2025 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | - | 2,300 |
| Dec 18, 2025 | 3.56 | 3.56 | 3.50 | 3.56 | 3.56 | - | 17,100 |
| Dec 17, 2025 | 3.54 | 3.56 | 3.50 | 3.56 | 3.56 | - | 22,500 |
| Dec 16, 2025 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | - | 401 |
| Dec 15, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 2,757 |
| Dec 12, 2025 | 3.54 | 3.58 | 3.54 | 3.56 | 3.56 | -0.56% | 9,600 |
| Dec 11, 2025 | 3.58 | 3.58 | 3.56 | 3.58 | 3.58 | - | 3,300 |
| Dec 9, 2025 | 3.52 | 3.58 | 3.50 | 3.58 | 3.58 | - | 3,701 |
| Dec 8, 2025 | 3.58 | 3.58 | 3.52 | 3.58 | 3.58 | - | 29,600 |
| Dec 4, 2025 | 3.52 | 3.58 | 3.52 | 3.58 | 3.58 | - | 12,069 |
| Dec 3, 2025 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | - | 23,500 |
| Dec 2, 2025 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | - | 11,401 |
| Dec 1, 2025 | 3.58 | 3.58 | 3.54 | 3.58 | 3.58 | - | 12,500 |
| Nov 28, 2025 | 3.58 | 3.58 | 3.54 | 3.58 | 3.58 | - | 26,125 |
| Nov 27, 2025 | 3.58 | 3.58 | 3.54 | 3.58 | 3.58 | - | 2,000 |
| Nov 26, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | 0.56% | 9,200 |
| Nov 25, 2025 | 3.60 | 3.60 | 3.56 | 3.56 | 3.56 | -1.11% | 24,800 |
| Nov 24, 2025 | 3.60 | 3.60 | 3.58 | 3.60 | 3.60 | - | 9,000 |
| Nov 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.69% | 500 |
| Nov 19, 2025 | 3.60 | 3.60 | 3.54 | 3.54 | 3.54 | -1.67% | 6,601 |
| Nov 18, 2025 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | - | 500 |