Pre-Built PCL (BKK:PREB)
Thailand · Delayed Price · Currency is THB 3.560
0.00 (0.00%)
Jul 24, 2026, 4:35 PM ICT
Pre-Built PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 3.54 | 3.58 | 3.50 | 3.56 | 3.56 | - | 41,000 |
| Jul 22, 2026 | 3.54 | 3.60 | 3.52 | 3.56 | 3.56 | -1.11% | 50,000 |
| Jul 21, 2026 | 3.48 | 3.62 | 3.48 | 3.60 | 3.60 | 2.86% | 343,000 |
| Jul 20, 2026 | 3.50 | 3.50 | 3.46 | 3.50 | 3.50 | 0.57% | 41,000 |
| Jul 17, 2026 | 3.48 | 3.48 | 3.44 | 3.48 | 3.48 | -0.57% | 62,200 |
| Jul 16, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 0.57% | 55,611 |
| Jul 15, 2026 | 3.44 | 3.50 | 3.44 | 3.48 | 3.48 | - | 58,500 |
| Jul 14, 2026 | 3.46 | 3.48 | 3.44 | 3.48 | 3.48 | 0.58% | 42,934 |
| Jul 13, 2026 | 3.48 | 3.50 | 3.44 | 3.46 | 3.46 | -1.14% | 94,600 |
| Jul 10, 2026 | 3.46 | 3.50 | 3.44 | 3.50 | 3.50 | 1.16% | 16,800 |
| Jul 9, 2026 | 3.50 | 3.50 | 3.42 | 3.46 | 3.46 | -0.57% | 46,035 |
| Jul 8, 2026 | 3.44 | 3.50 | 3.42 | 3.48 | 3.48 | 1.16% | 30,800 |
| Jul 7, 2026 | 3.50 | 3.52 | 3.44 | 3.44 | 3.44 | -1.71% | 114,201 |
| Jul 6, 2026 | 3.46 | 3.54 | 3.46 | 3.50 | 3.50 | 0.57% | 28,400 |
| Jul 3, 2026 | 3.54 | 3.54 | 3.48 | 3.48 | 3.48 | - | 144,100 |
| Jul 2, 2026 | 3.50 | 3.50 | 3.46 | 3.48 | 3.48 | 0.58% | 20,700 |
| Jul 1, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | -0.57% | 199,200 |
| Jun 30, 2026 | 3.50 | 3.52 | 3.48 | 3.48 | 3.48 | - | 15,729 |
| Jun 29, 2026 | 3.50 | 3.50 | 3.44 | 3.48 | 3.48 | - | 28,727 |
| Jun 26, 2026 | 3.48 | 3.48 | 3.46 | 3.48 | 3.48 | - | 12,610 |
| Jun 25, 2026 | 3.50 | 3.50 | 3.46 | 3.48 | 3.48 | - | 10,410 |
| Jun 24, 2026 | 3.44 | 3.50 | 3.44 | 3.48 | 3.48 | 1.16% | 129,000 |
| Jun 23, 2026 | 3.42 | 3.44 | 3.40 | 3.44 | 3.44 | 1.18% | 25,200 |
| Jun 22, 2026 | 3.40 | 3.42 | 3.40 | 3.40 | 3.40 | - | 93,000 |
| Jun 19, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | - | 50,602 |
| Jun 18, 2026 | 3.42 | 3.42 | 3.36 | 3.40 | 3.40 | -0.58% | 157,515 |
| Jun 17, 2026 | 3.40 | 3.42 | 3.38 | 3.42 | 3.42 | 0.59% | 73,900 |
| Jun 16, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | - | 61,200 |
| Jun 15, 2026 | 3.38 | 3.42 | 3.38 | 3.40 | 3.40 | - | 61,234 |
| Jun 12, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | - | 196,729 |
| Jun 11, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | - | 44,300 |
| Jun 10, 2026 | 3.38 | 3.42 | 3.38 | 3.40 | 3.40 | -0.58% | 43,500 |
| Jun 9, 2026 | 3.40 | 3.44 | 3.40 | 3.42 | 3.42 | 0.59% | 93,300 |
| Jun 8, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | - | 49,700 |
| Jun 5, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | -0.58% | 173,000 |
| Jun 4, 2026 | 3.44 | 3.44 | 3.38 | 3.42 | 3.42 | -0.58% | 118,900 |
| Jun 2, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 0.58% | 48,700 |
| May 29, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | -0.58% | 77,000 |
| May 28, 2026 | 3.46 | 3.46 | 3.40 | 3.44 | 3.44 | 0.58% | 36,900 |
| May 27, 2026 | 3.42 | 3.44 | 3.38 | 3.42 | 3.42 | - | 157,600 |
| May 26, 2026 | 3.44 | 3.44 | 3.40 | 3.42 | 3.42 | -0.58% | 119,700 |
| May 25, 2026 | 3.42 | 3.44 | 3.40 | 3.44 | 3.44 | - | 97,500 |
| May 22, 2026 | 3.46 | 3.48 | 3.42 | 3.44 | 3.44 | - | 65,200 |
| May 21, 2026 | 3.44 | 3.46 | 3.40 | 3.44 | 3.44 | - | 112,001 |
| May 20, 2026 | 3.42 | 3.48 | 3.40 | 3.44 | 3.44 | - | 97,600 |
| May 19, 2026 | 3.44 | 3.44 | 3.38 | 3.44 | 3.44 | - | 94,561 |
| May 18, 2026 | 3.48 | 3.48 | 3.42 | 3.44 | 3.44 | -0.58% | 90,301 |
| May 15, 2026 | 3.42 | 3.48 | 3.42 | 3.46 | 3.46 | 1.17% | 94,710 |
| May 14, 2026 | 3.42 | 3.44 | 3.38 | 3.42 | 3.42 | 0.59% | 131,100 |
| May 13, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | 0.59% | 7,400 |