Pre-Built PCL (BKK:PREB)
Thailand · Delayed Price · Currency is THB 3.380
0.00 (0.00%)
Sep 3, 2026, 12:29 PM ICT
Pre-Built PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 3.40 | 3.46 | 3.36 | 3.38 | 3.38 | -0.59% | 44,225 |
| Sep 1, 2026 | 3.46 | 3.46 | 3.38 | 3.40 | 3.40 | -1.73% | 65,002 |
| Aug 31, 2026 | 3.46 | 3.48 | 3.46 | 3.46 | 3.46 | - | 36,842 |
| Aug 28, 2026 | 3.40 | 3.46 | 3.38 | 3.46 | 3.46 | 0.58% | 19,000 |
| Aug 27, 2026 | 3.46 | 3.46 | 3.42 | 3.44 | 3.44 | -0.58% | 5,600 |
| Aug 26, 2026 | 3.40 | 3.46 | 3.38 | 3.46 | 3.46 | 1.17% | 21,200 |
| Aug 25, 2026 | 3.40 | 3.46 | 3.40 | 3.42 | 3.42 | 0.59% | 7,100 |
| Aug 24, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | -0.58% | 87,500 |
| Aug 21, 2026 | 3.38 | 3.42 | 3.34 | 3.42 | 3.42 | 0.59% | 96,200 |
| Aug 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 24,800 |
| Aug 19, 2026 | 3.42 | 3.42 | 3.34 | 3.40 | 3.40 | -0.58% | 129,900 |
| Aug 18, 2026 | 3.40 | 3.42 | 3.32 | 3.42 | 3.42 | 1.18% | 238,001 |
| Aug 17, 2026 | 3.44 | 3.44 | 3.36 | 3.38 | 3.38 | -3.43% | 889,100 |
| Aug 14, 2026 | 3.48 | 3.52 | 3.48 | 3.50 | 3.50 | - | 151,800 |
| Aug 13, 2026 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | - | 16,900 |
| Aug 11, 2026 | 3.48 | 3.52 | 3.48 | 3.50 | 3.50 | - | 42,801 |
| Aug 10, 2026 | 3.50 | 3.52 | 3.48 | 3.50 | 3.50 | - | 75,100 |
| Aug 7, 2026 | 3.50 | 3.52 | 3.48 | 3.50 | 3.50 | - | 88,600 |
| Aug 6, 2026 | 3.50 | 3.52 | 3.48 | 3.50 | 3.50 | 0.57% | 89,200 |
| Aug 5, 2026 | 3.50 | 3.50 | 3.46 | 3.48 | 3.48 | -0.57% | 72,900 |
| Aug 4, 2026 | 3.50 | 3.50 | 3.46 | 3.50 | 3.50 | - | 45,100 |
| Aug 3, 2026 | 3.50 | 3.50 | 3.46 | 3.50 | 3.50 | - | 152,000 |
| Jul 31, 2026 | 3.48 | 3.52 | 3.48 | 3.50 | 3.50 | 0.57% | 41,800 |
| Jul 30, 2026 | 3.48 | 3.50 | 3.48 | 3.48 | 3.48 | -1.69% | 59,700 |
| Jul 27, 2026 | 3.58 | 3.58 | 3.48 | 3.54 | 3.54 | -0.56% | 150,800 |
| Jul 24, 2026 | 3.56 | 3.56 | 3.52 | 3.56 | 3.56 | - | 32,300 |
| Jul 23, 2026 | 3.54 | 3.58 | 3.50 | 3.56 | 3.56 | - | 41,000 |
| Jul 22, 2026 | 3.54 | 3.60 | 3.52 | 3.56 | 3.56 | -1.11% | 50,000 |
| Jul 21, 2026 | 3.48 | 3.62 | 3.48 | 3.60 | 3.60 | 2.86% | 343,000 |
| Jul 20, 2026 | 3.50 | 3.50 | 3.46 | 3.50 | 3.50 | 0.57% | 41,000 |
| Jul 17, 2026 | 3.48 | 3.48 | 3.44 | 3.48 | 3.48 | -0.57% | 62,200 |
| Jul 16, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 0.57% | 55,611 |
| Jul 15, 2026 | 3.44 | 3.50 | 3.44 | 3.48 | 3.48 | - | 58,500 |
| Jul 14, 2026 | 3.46 | 3.48 | 3.44 | 3.48 | 3.48 | 0.58% | 42,934 |
| Jul 13, 2026 | 3.48 | 3.50 | 3.44 | 3.46 | 3.46 | -1.14% | 94,600 |
| Jul 10, 2026 | 3.46 | 3.50 | 3.44 | 3.50 | 3.50 | 1.16% | 16,800 |
| Jul 9, 2026 | 3.50 | 3.50 | 3.42 | 3.46 | 3.46 | -0.57% | 46,035 |
| Jul 8, 2026 | 3.44 | 3.50 | 3.42 | 3.48 | 3.48 | 1.16% | 30,800 |
| Jul 7, 2026 | 3.50 | 3.52 | 3.44 | 3.44 | 3.44 | -1.71% | 114,201 |
| Jul 6, 2026 | 3.46 | 3.54 | 3.46 | 3.50 | 3.50 | 0.57% | 28,400 |
| Jul 3, 2026 | 3.54 | 3.54 | 3.48 | 3.48 | 3.48 | - | 144,100 |
| Jul 2, 2026 | 3.50 | 3.50 | 3.46 | 3.48 | 3.48 | 0.58% | 20,700 |
| Jul 1, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | -0.57% | 199,200 |
| Jun 30, 2026 | 3.50 | 3.52 | 3.48 | 3.48 | 3.48 | - | 15,729 |
| Jun 29, 2026 | 3.50 | 3.50 | 3.44 | 3.48 | 3.48 | - | 28,727 |
| Jun 26, 2026 | 3.48 | 3.48 | 3.46 | 3.48 | 3.48 | - | 12,610 |
| Jun 25, 2026 | 3.50 | 3.50 | 3.46 | 3.48 | 3.48 | - | 10,410 |
| Jun 24, 2026 | 3.44 | 3.50 | 3.44 | 3.48 | 3.48 | 1.16% | 129,000 |
| Jun 23, 2026 | 3.42 | 3.44 | 3.40 | 3.44 | 3.44 | 1.18% | 25,200 |
| Jun 22, 2026 | 3.40 | 3.42 | 3.40 | 3.40 | 3.40 | - | 93,000 |