Pre-Built PCL (BKK:PREB)
Thailand · Delayed Price · Currency is THB 3.480
+0.080 (2.35%)
Nov 2, 2026, 4:25 PM ICT
Pre-Built PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.40 | 3.52 | 3.40 | 3.48 | 3.48 | 2.35% | 50,310 |
| Oct 30, 2026 | 3.38 | 3.42 | 3.38 | 3.40 | 3.40 | -0.58% | 21,700 |
| Oct 29, 2026 | 3.42 | 3.42 | 3.38 | 3.42 | 3.42 | - | 14,200 |
| Oct 28, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 0.59% | 2,200 |
| Oct 27, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3.40 | -1.16% | 49,403 |
| Oct 26, 2026 | 3.46 | 3.46 | 3.40 | 3.44 | 3.44 | - | 41,500 |
| Oct 22, 2026 | 3.44 | 3.46 | 3.38 | 3.44 | 3.44 | 1.18% | 7,900 |
| Oct 21, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | 0.59% | 42,200 |
| Oct 20, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | -0.59% | 42,300 |
| Oct 19, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | -0.58% | 56,104 |
| Oct 15, 2026 | 3.42 | 3.42 | 3.40 | 3.42 | 3.42 | 0.59% | 36,400 |
| Oct 14, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | - | 63,400 |
| Oct 12, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | -0.58% | 8,200 |
| Oct 9, 2026 | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | 0.59% | 11,309 |
| Oct 8, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | -0.58% | 23,800 |
| Oct 7, 2026 | 3.42 | 3.42 | 3.38 | 3.42 | 3.42 | 0.59% | 30,602 |
| Oct 6, 2026 | 3.40 | 3.42 | 3.40 | 3.40 | 3.40 | - | 15,600 |
| Oct 5, 2026 | 3.38 | 3.42 | 3.38 | 3.40 | 3.40 | - | 8,900 |
| Oct 2, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | - | 30,350 |
| Oct 1, 2026 | 3.38 | 3.42 | 3.38 | 3.40 | 3.40 | - | 21,100 |
| Sep 30, 2026 | 3.38 | 3.40 | 3.36 | 3.40 | 3.40 | 0.59% | 90,334 |
| Sep 29, 2026 | 3.38 | 3.44 | 3.38 | 3.38 | 3.38 | -0.59% | 62,252 |
| Sep 28, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | - | 35,617 |
| Sep 25, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | - | 24,401 |
| Sep 24, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | - | 24,101 |
| Sep 23, 2026 | 3.44 | 3.44 | 3.38 | 3.40 | 3.40 | - | 24,303 |
| Sep 22, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | - | 41,000 |
| Sep 21, 2026 | 3.40 | 3.42 | 3.40 | 3.40 | 3.40 | 0.59% | 34,514 |
| Sep 18, 2026 | 3.40 | 3.40 | 3.36 | 3.38 | 3.38 | - | 8,200 |
| Sep 17, 2026 | 3.38 | 3.40 | 3.36 | 3.38 | 3.38 | 0.60% | 99,400 |
| Sep 16, 2026 | 3.38 | 3.40 | 3.36 | 3.36 | 3.36 | -1.18% | 93,022 |
| Sep 15, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | - | 21,400 |
| Sep 14, 2026 | 3.42 | 3.42 | 3.38 | 3.40 | 3.40 | -0.58% | 187,217 |
| Sep 11, 2026 | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | - | 124,500 |
| Sep 10, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -0.58% | 26,200 |
| Sep 9, 2026 | 3.40 | 3.44 | 3.38 | 3.44 | 3.44 | 1.18% | 273,800 |
| Sep 8, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | -0.58% | 46,954 |
| Sep 7, 2026 | 3.40 | 3.44 | 3.38 | 3.42 | 3.42 | -0.58% | 40,200 |
| Sep 4, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 1.78% | 12,700 |
| Sep 3, 2026 | 3.38 | 3.42 | 3.36 | 3.38 | 3.38 | - | 32,300 |
| Sep 2, 2026 | 3.40 | 3.46 | 3.36 | 3.38 | 3.38 | -0.59% | 44,225 |
| Sep 1, 2026 | 3.46 | 3.46 | 3.38 | 3.40 | 3.40 | -1.73% | 65,002 |
| Aug 31, 2026 | 3.46 | 3.48 | 3.46 | 3.46 | 3.46 | - | 36,842 |
| Aug 28, 2026 | 3.40 | 3.46 | 3.38 | 3.46 | 3.46 | 0.58% | 19,000 |
| Aug 27, 2026 | 3.46 | 3.46 | 3.42 | 3.44 | 3.44 | -0.58% | 5,600 |
| Aug 26, 2026 | 3.40 | 3.46 | 3.38 | 3.46 | 3.46 | 1.17% | 21,200 |
| Aug 25, 2026 | 3.40 | 3.46 | 3.40 | 3.42 | 3.42 | 0.59% | 7,100 |
| Aug 24, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | -0.58% | 87,500 |
| Aug 21, 2026 | 3.38 | 3.42 | 3.34 | 3.42 | 3.42 | 0.59% | 96,200 |
| Aug 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 24,800 |