Pre-Built PCL (BKK:PREB)
Thailand · Delayed Price · Currency is THB 3.480
0.00 (0.00%)
Jul 3, 2026, 4:38 PM ICT
Pre-Built PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 3.54 | 3.54 | 3.48 | 3.48 | 3.48 | - | 144,100 |
| Jul 2, 2026 | 3.50 | 3.50 | 3.46 | 3.48 | 3.48 | 0.58% | 20,700 |
| Jul 1, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | -0.57% | 199,200 |
| Jun 30, 2026 | 3.50 | 3.52 | 3.48 | 3.48 | 3.48 | - | 15,729 |
| Jun 29, 2026 | 3.50 | 3.50 | 3.44 | 3.48 | 3.48 | - | 28,727 |
| Jun 26, 2026 | 3.48 | 3.48 | 3.46 | 3.48 | 3.48 | - | 12,610 |
| Jun 25, 2026 | 3.50 | 3.50 | 3.46 | 3.48 | 3.48 | - | 10,410 |
| Jun 24, 2026 | 3.44 | 3.50 | 3.44 | 3.48 | 3.48 | 1.16% | 129,000 |
| Jun 23, 2026 | 3.42 | 3.44 | 3.40 | 3.44 | 3.44 | 1.18% | 25,200 |
| Jun 22, 2026 | 3.40 | 3.42 | 3.40 | 3.40 | 3.40 | - | 93,000 |
| Jun 19, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | - | 50,602 |
| Jun 18, 2026 | 3.42 | 3.42 | 3.36 | 3.40 | 3.40 | -0.58% | 157,515 |
| Jun 17, 2026 | 3.40 | 3.42 | 3.38 | 3.42 | 3.42 | 0.59% | 73,900 |
| Jun 16, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | - | 61,200 |
| Jun 15, 2026 | 3.38 | 3.42 | 3.38 | 3.40 | 3.40 | - | 61,234 |
| Jun 12, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | - | 196,729 |
| Jun 11, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | - | 44,300 |
| Jun 10, 2026 | 3.38 | 3.42 | 3.38 | 3.40 | 3.40 | -0.58% | 43,500 |
| Jun 9, 2026 | 3.40 | 3.44 | 3.40 | 3.42 | 3.42 | 0.59% | 93,300 |
| Jun 8, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | - | 49,700 |
| Jun 5, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | -0.58% | 173,000 |
| Jun 4, 2026 | 3.44 | 3.44 | 3.38 | 3.42 | 3.42 | -0.58% | 118,900 |
| Jun 2, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 0.58% | 48,700 |
| May 29, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | -0.58% | 77,000 |
| May 28, 2026 | 3.46 | 3.46 | 3.40 | 3.44 | 3.44 | 0.58% | 36,900 |
| May 27, 2026 | 3.42 | 3.44 | 3.38 | 3.42 | 3.42 | - | 157,600 |
| May 26, 2026 | 3.44 | 3.44 | 3.40 | 3.42 | 3.42 | -0.58% | 119,700 |
| May 25, 2026 | 3.42 | 3.44 | 3.40 | 3.44 | 3.44 | - | 97,500 |
| May 22, 2026 | 3.46 | 3.48 | 3.42 | 3.44 | 3.44 | - | 65,200 |
| May 21, 2026 | 3.44 | 3.46 | 3.40 | 3.44 | 3.44 | - | 112,001 |
| May 20, 2026 | 3.42 | 3.48 | 3.40 | 3.44 | 3.44 | - | 97,600 |
| May 19, 2026 | 3.44 | 3.44 | 3.38 | 3.44 | 3.44 | - | 94,561 |
| May 18, 2026 | 3.48 | 3.48 | 3.42 | 3.44 | 3.44 | -0.58% | 90,301 |
| May 15, 2026 | 3.42 | 3.48 | 3.42 | 3.46 | 3.46 | 1.17% | 94,710 |
| May 14, 2026 | 3.42 | 3.44 | 3.38 | 3.42 | 3.42 | 0.59% | 131,100 |
| May 13, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | 0.59% | 7,400 |
| May 12, 2026 | 3.44 | 3.44 | 3.36 | 3.38 | 3.38 | - | 21,451 |
| May 11, 2026 | 3.40 | 3.40 | 3.36 | 3.38 | 3.38 | 0.60% | 20,400 |
| May 8, 2026 | 3.36 | 3.40 | 3.36 | 3.36 | 3.36 | - | 50,600 |
| May 7, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -0.59% | 176,101 |
| May 6, 2026 | 3.44 | 3.44 | 3.36 | 3.38 | 3.38 | -1.17% | 161,300 |
| May 5, 2026 | 3.48 | 3.48 | 3.42 | 3.42 | 3.42 | -2.29% | 98,890 |
| Apr 30, 2026 | 3.56 | 3.56 | 3.50 | 3.50 | 3.50 | -2.23% | 141,678 |
| Apr 29, 2026 | 3.82 | 3.82 | 3.74 | 3.78 | 3.58 | -0.53% | 101,300 |
| Apr 28, 2026 | 3.74 | 3.82 | 3.74 | 3.80 | 3.60 | 1.06% | 48,750 |
| Apr 27, 2026 | 3.74 | 3.78 | 3.74 | 3.76 | 3.56 | - | 68,502 |
| Apr 24, 2026 | 3.76 | 3.78 | 3.74 | 3.76 | 3.56 | 0.53% | 84,300 |
| Apr 23, 2026 | 3.74 | 3.76 | 3.74 | 3.74 | 3.54 | -0.53% | 12,000 |
| Apr 22, 2026 | 3.76 | 3.76 | 3.72 | 3.76 | 3.56 | - | 26,403 |
| Apr 21, 2026 | 3.72 | 3.76 | 3.72 | 3.76 | 3.56 | 0.53% | 39,226 |