Primo Service Solutions PCL (BKK:PRI)
Thailand · Delayed Price · Currency is THB 3.900
-0.100 (-2.50%)
Apr 3, 2026, 2:18 PM ICT
BKK:PRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.00 | 4.02 | 3.94 | 4.00 | 4.00 | - | 61,902 |
| Apr 1, 2026 | 3.98 | 4.18 | 3.94 | 4.00 | 4.00 | 1.52% | 51,801 |
| Mar 31, 2026 | 3.94 | 3.96 | 3.88 | 3.94 | 3.94 | 0.51% | 27,600 |
| Mar 30, 2026 | 3.96 | 3.96 | 3.92 | 3.92 | 3.92 | -0.51% | 45,905 |
| Mar 27, 2026 | 3.98 | 3.98 | 3.90 | 3.94 | 3.94 | -0.51% | 18,115 |
| Mar 26, 2026 | 3.90 | 3.98 | 3.90 | 3.96 | 3.96 | -0.50% | 12,000 |
| Mar 25, 2026 | 3.96 | 4.00 | 3.96 | 3.98 | 3.98 | - | 72,300 |
| Mar 24, 2026 | 3.90 | 3.98 | 3.82 | 3.98 | 3.98 | 4.19% | 25,320 |
| Mar 23, 2026 | 3.96 | 4.00 | 3.82 | 3.82 | 3.82 | -4.98% | 26,700 |
| Mar 20, 2026 | 4.02 | 4.02 | 3.96 | 4.02 | 4.02 | - | 49,300 |
| Mar 19, 2026 | 4.04 | 4.04 | 3.94 | 4.02 | 4.02 | -0.50% | 28,101 |
| Mar 18, 2026 | 4.04 | 4.06 | 4.04 | 4.04 | 4.04 | - | 19,404 |
| Mar 17, 2026 | 3.96 | 4.06 | 3.96 | 4.04 | 4.04 | -0.49% | 77,411 |
| Mar 16, 2026 | 4.12 | 4.12 | 4.00 | 4.06 | 4.06 | 1.00% | 21,900 |
| Mar 13, 2026 | 4.08 | 4.08 | 3.88 | 4.02 | 4.02 | -0.99% | 15,212 |
| Mar 12, 2026 | 4.00 | 4.08 | 4.00 | 4.06 | 4.06 | 0.50% | 17,600 |
| Mar 11, 2026 | 4.10 | 4.10 | 4.04 | 4.04 | 4.04 | - | 42,510 |
| Mar 10, 2026 | 4.04 | 4.04 | 4.02 | 4.04 | 4.04 | 1.00% | 23,701 |
| Mar 9, 2026 | 3.60 | 4.08 | 3.60 | 4.00 | 4.00 | -0.99% | 36,926 |
| Mar 6, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | - | 10,414 |
| Mar 5, 2026 | 4.00 | 4.14 | 4.00 | 4.04 | 4.04 | 1.00% | 123,815 |
| Mar 4, 2026 | 4.16 | 4.16 | 3.96 | 4.00 | 4.00 | -3.85% | 310,859 |
| Mar 2, 2026 | 4.22 | 4.24 | 4.16 | 4.16 | 4.16 | -1.89% | 1,864,903 |
| Feb 27, 2026 | 4.36 | 4.36 | 4.22 | 4.24 | 4.24 | -3.20% | 589,700 |
| Feb 26, 2026 | 4.42 | 4.42 | 4.36 | 4.38 | 4.38 | -2.23% | 146,801 |
| Feb 25, 2026 | 4.42 | 4.54 | 4.42 | 4.48 | 4.48 | - | 90,314 |
| Feb 24, 2026 | 4.42 | 4.48 | 4.36 | 4.48 | 4.48 | 1.36% | 58,803 |
| Feb 23, 2026 | 4.56 | 4.56 | 4.40 | 4.42 | 4.42 | -1.78% | 293,512 |
| Feb 20, 2026 | 4.60 | 4.60 | 4.48 | 4.50 | 4.50 | -1.75% | 182,727 |
| Feb 19, 2026 | 4.48 | 4.58 | 4.48 | 4.58 | 4.58 | 3.15% | 266,639 |
| Feb 18, 2026 | 4.32 | 4.46 | 4.32 | 4.44 | 4.44 | 2.78% | 900,570 |
| Feb 17, 2026 | 4.32 | 4.32 | 4.24 | 4.32 | 4.32 | - | 869,030 |
| Feb 16, 2026 | 4.38 | 4.38 | 4.32 | 4.32 | 4.32 | -1.37% | 406,700 |
| Feb 13, 2026 | 4.42 | 4.44 | 4.34 | 4.38 | 4.38 | -0.90% | 540,820 |
| Feb 12, 2026 | 4.28 | 4.42 | 4.28 | 4.42 | 4.42 | 2.79% | 1,229,095 |
| Feb 11, 2026 | 4.32 | 4.32 | 4.26 | 4.30 | 4.30 | -0.46% | 462,834 |
| Feb 10, 2026 | 4.28 | 4.32 | 4.24 | 4.32 | 4.32 | 0.93% | 843,336 |
| Feb 9, 2026 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | 0.47% | 122,811 |
| Feb 6, 2026 | 4.24 | 4.26 | 4.22 | 4.26 | 4.26 | - | 64,600 |
| Feb 5, 2026 | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | 0.47% | 36,700 |
| Feb 4, 2026 | 4.24 | 4.24 | 4.22 | 4.24 | 4.24 | -0.47% | 96,800 |
| Feb 3, 2026 | 4.26 | 4.26 | 4.24 | 4.26 | 4.26 | -0.47% | 29,500 |
| Feb 2, 2026 | 4.24 | 4.28 | 4.22 | 4.28 | 4.28 | 0.94% | 95,700 |
| Jan 30, 2026 | 4.24 | 4.28 | 4.24 | 4.24 | 4.24 | - | 40,200 |
| Jan 29, 2026 | 4.24 | 4.26 | 4.22 | 4.24 | 4.24 | - | 71,329 |
| Jan 28, 2026 | 4.30 | 4.30 | 4.22 | 4.24 | 4.24 | -0.47% | 112,600 |
| Jan 27, 2026 | 4.24 | 4.30 | 4.24 | 4.26 | 4.26 | 0.95% | 67,100 |
| Jan 26, 2026 | 4.26 | 4.26 | 4.22 | 4.22 | 4.22 | -0.94% | 78,501 |
| Jan 23, 2026 | 4.28 | 4.28 | 4.24 | 4.26 | 4.26 | 0.47% | 18,600 |
| Jan 22, 2026 | 4.28 | 4.30 | 4.24 | 4.24 | 4.24 | -0.47% | 223,310 |