Primo Service Solutions PCL (BKK:PRI)
Thailand · Delayed Price · Currency is THB 4.500
-0.080 (-1.75%)
Feb 20, 2026, 4:37 PM ICT
BKK:PRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.60 | 4.60 | 4.48 | 4.50 | 4.50 | -1.75% | 182,727 |
| Feb 19, 2026 | 4.48 | 4.58 | 4.48 | 4.58 | 4.58 | 3.15% | 266,639 |
| Feb 18, 2026 | 4.32 | 4.46 | 4.32 | 4.44 | 4.44 | 2.78% | 900,570 |
| Feb 17, 2026 | 4.32 | 4.32 | 4.24 | 4.32 | 4.32 | - | 869,030 |
| Feb 16, 2026 | 4.38 | 4.38 | 4.32 | 4.32 | 4.32 | -1.37% | 406,700 |
| Feb 13, 2026 | 4.42 | 4.44 | 4.34 | 4.38 | 4.38 | -0.90% | 540,820 |
| Feb 12, 2026 | 4.28 | 4.42 | 4.28 | 4.42 | 4.42 | 2.79% | 1,229,095 |
| Feb 11, 2026 | 4.32 | 4.32 | 4.26 | 4.30 | 4.30 | -0.46% | 462,834 |
| Feb 10, 2026 | 4.28 | 4.32 | 4.24 | 4.32 | 4.32 | 0.93% | 843,336 |
| Feb 9, 2026 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | 0.47% | 122,811 |
| Feb 6, 2026 | 4.24 | 4.26 | 4.22 | 4.26 | 4.26 | - | 64,600 |
| Feb 5, 2026 | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | 0.47% | 36,700 |
| Feb 4, 2026 | 4.24 | 4.24 | 4.22 | 4.24 | 4.24 | -0.47% | 96,800 |
| Feb 3, 2026 | 4.26 | 4.26 | 4.24 | 4.26 | 4.26 | -0.47% | 29,500 |
| Feb 2, 2026 | 4.24 | 4.28 | 4.22 | 4.28 | 4.28 | 0.94% | 95,700 |
| Jan 30, 2026 | 4.24 | 4.28 | 4.24 | 4.24 | 4.24 | - | 40,200 |
| Jan 29, 2026 | 4.24 | 4.26 | 4.22 | 4.24 | 4.24 | - | 71,329 |
| Jan 28, 2026 | 4.30 | 4.30 | 4.22 | 4.24 | 4.24 | -0.47% | 112,600 |
| Jan 27, 2026 | 4.24 | 4.30 | 4.24 | 4.26 | 4.26 | 0.95% | 67,100 |
| Jan 26, 2026 | 4.26 | 4.26 | 4.22 | 4.22 | 4.22 | -0.94% | 78,501 |
| Jan 23, 2026 | 4.28 | 4.28 | 4.24 | 4.26 | 4.26 | 0.47% | 18,600 |
| Jan 22, 2026 | 4.28 | 4.30 | 4.24 | 4.24 | 4.24 | -0.47% | 223,310 |
| Jan 21, 2026 | 4.24 | 4.28 | 4.24 | 4.26 | 4.26 | - | 32,503 |
| Jan 20, 2026 | 4.28 | 4.28 | 4.22 | 4.26 | 4.26 | 0.47% | 126,201 |
| Jan 19, 2026 | 4.24 | 4.24 | 4.22 | 4.24 | 4.24 | 0.47% | 126,310 |
| Jan 16, 2026 | 4.30 | 4.32 | 4.22 | 4.22 | 4.22 | -1.86% | 108,800 |
| Jan 15, 2026 | 4.24 | 4.32 | 4.24 | 4.30 | 4.30 | 1.90% | 727,415 |
| Jan 14, 2026 | 4.16 | 4.24 | 4.16 | 4.22 | 4.22 | - | 15,719 |
| Jan 13, 2026 | 4.22 | 4.22 | 4.18 | 4.22 | 4.22 | - | 49,800 |
| Jan 12, 2026 | 4.20 | 4.28 | 4.20 | 4.22 | 4.22 | -0.94% | 91,903 |
| Jan 9, 2026 | 4.24 | 4.26 | 4.22 | 4.26 | 4.26 | -1.39% | 124,200 |
| Jan 8, 2026 | 4.28 | 4.32 | 4.28 | 4.32 | 4.32 | 0.93% | 134,802 |
| Jan 7, 2026 | 4.28 | 4.30 | 4.26 | 4.28 | 4.28 | 1.42% | 117,201 |
| Jan 6, 2026 | 4.24 | 4.30 | 4.22 | 4.22 | 4.22 | -1.40% | 32,120 |
| Jan 5, 2026 | 4.30 | 4.30 | 4.20 | 4.28 | 4.28 | - | 12,820 |
| Dec 30, 2025 | 4.22 | 4.28 | 4.18 | 4.28 | 4.28 | 0.47% | 60,200 |
| Dec 29, 2025 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | 0.95% | 3,001 |
| Dec 26, 2025 | 4.22 | 4.30 | 4.22 | 4.22 | 4.22 | -1.86% | 3,300 |
| Dec 25, 2025 | 4.22 | 4.30 | 4.20 | 4.30 | 4.30 | - | 18,200 |
| Dec 24, 2025 | 4.24 | 4.30 | 4.24 | 4.30 | 4.30 | 0.94% | 15,100 |
| Dec 23, 2025 | 4.24 | 4.28 | 4.22 | 4.26 | 4.26 | - | 39,102 |
| Dec 22, 2025 | 4.24 | 4.30 | 4.20 | 4.26 | 4.26 | - | 73,000 |
| Dec 19, 2025 | 4.30 | 4.30 | 4.26 | 4.26 | 4.26 | -0.93% | 4,800 |
| Dec 18, 2025 | 4.28 | 4.30 | 4.26 | 4.30 | 4.30 | 0.94% | 1,404 |
| Dec 17, 2025 | 4.18 | 4.28 | 4.18 | 4.26 | 4.26 | 1.91% | 29,000 |
| Dec 16, 2025 | 4.34 | 4.34 | 4.18 | 4.18 | 4.18 | -3.69% | 147,202 |
| Dec 15, 2025 | 4.40 | 4.40 | 4.34 | 4.34 | 4.34 | -0.91% | 34,600 |
| Dec 12, 2025 | 4.40 | 4.40 | 4.36 | 4.38 | 4.38 | -0.90% | 24,601 |
| Dec 11, 2025 | 4.48 | 4.48 | 4.42 | 4.42 | 4.42 | -1.78% | 52,201 |
| Dec 9, 2025 | 4.54 | 4.54 | 4.46 | 4.50 | 4.50 | -0.44% | 41,100 |