Primo Service Solutions PCL (BKK:PRI)
Thailand · Delayed Price · Currency is THB 4.240
0.00 (0.00%)
At close: Jan 30, 2026
BKK:PRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.24 | 4.28 | 4.24 | 4.24 | 4.24 | - | 40,200 |
| Jan 29, 2026 | 4.24 | 4.26 | 4.22 | 4.24 | 4.24 | - | 71,329 |
| Jan 28, 2026 | 4.30 | 4.30 | 4.22 | 4.24 | 4.24 | -0.47% | 112,600 |
| Jan 27, 2026 | 4.24 | 4.30 | 4.24 | 4.26 | 4.26 | 0.95% | 67,100 |
| Jan 26, 2026 | 4.26 | 4.26 | 4.22 | 4.22 | 4.22 | -0.94% | 78,501 |
| Jan 23, 2026 | 4.28 | 4.28 | 4.24 | 4.26 | 4.26 | 0.47% | 18,600 |
| Jan 22, 2026 | 4.28 | 4.30 | 4.24 | 4.24 | 4.24 | -0.47% | 223,310 |
| Jan 21, 2026 | 4.24 | 4.28 | 4.24 | 4.26 | 4.26 | - | 32,503 |
| Jan 20, 2026 | 4.28 | 4.28 | 4.22 | 4.26 | 4.26 | 0.47% | 126,201 |
| Jan 19, 2026 | 4.24 | 4.24 | 4.22 | 4.24 | 4.24 | 0.47% | 126,310 |
| Jan 16, 2026 | 4.30 | 4.32 | 4.22 | 4.22 | 4.22 | -1.86% | 108,800 |
| Jan 15, 2026 | 4.24 | 4.32 | 4.24 | 4.30 | 4.30 | 1.90% | 727,415 |
| Jan 14, 2026 | 4.16 | 4.24 | 4.16 | 4.22 | 4.22 | - | 15,719 |
| Jan 13, 2026 | 4.22 | 4.22 | 4.18 | 4.22 | 4.22 | - | 49,800 |
| Jan 12, 2026 | 4.20 | 4.28 | 4.20 | 4.22 | 4.22 | -0.94% | 91,903 |
| Jan 9, 2026 | 4.24 | 4.26 | 4.22 | 4.26 | 4.26 | -1.39% | 124,200 |
| Jan 8, 2026 | 4.28 | 4.32 | 4.28 | 4.32 | 4.32 | 0.93% | 134,802 |
| Jan 7, 2026 | 4.28 | 4.30 | 4.26 | 4.28 | 4.28 | 1.42% | 117,201 |
| Jan 6, 2026 | 4.24 | 4.30 | 4.22 | 4.22 | 4.22 | -1.40% | 32,120 |
| Jan 5, 2026 | 4.30 | 4.30 | 4.20 | 4.28 | 4.28 | - | 12,820 |
| Dec 30, 2025 | 4.22 | 4.28 | 4.18 | 4.28 | 4.28 | 0.47% | 60,200 |
| Dec 29, 2025 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | 0.95% | 3,001 |
| Dec 26, 2025 | 4.22 | 4.30 | 4.22 | 4.22 | 4.22 | -1.86% | 3,300 |
| Dec 25, 2025 | 4.22 | 4.30 | 4.20 | 4.30 | 4.30 | - | 18,200 |
| Dec 24, 2025 | 4.24 | 4.30 | 4.24 | 4.30 | 4.30 | 0.94% | 15,100 |
| Dec 23, 2025 | 4.24 | 4.28 | 4.22 | 4.26 | 4.26 | - | 39,102 |
| Dec 22, 2025 | 4.24 | 4.30 | 4.20 | 4.26 | 4.26 | - | 73,000 |
| Dec 19, 2025 | 4.30 | 4.30 | 4.26 | 4.26 | 4.26 | -0.93% | 4,800 |
| Dec 18, 2025 | 4.28 | 4.30 | 4.26 | 4.30 | 4.30 | 0.94% | 1,404 |
| Dec 17, 2025 | 4.18 | 4.28 | 4.18 | 4.26 | 4.26 | 1.91% | 29,000 |
| Dec 16, 2025 | 4.34 | 4.34 | 4.18 | 4.18 | 4.18 | -3.69% | 147,202 |
| Dec 15, 2025 | 4.40 | 4.40 | 4.34 | 4.34 | 4.34 | -0.91% | 34,600 |
| Dec 12, 2025 | 4.40 | 4.40 | 4.36 | 4.38 | 4.38 | -0.90% | 24,601 |
| Dec 11, 2025 | 4.48 | 4.48 | 4.42 | 4.42 | 4.42 | -1.78% | 52,201 |
| Dec 9, 2025 | 4.54 | 4.54 | 4.46 | 4.50 | 4.50 | -0.44% | 41,100 |
| Dec 8, 2025 | 4.52 | 4.56 | 4.52 | 4.52 | 4.52 | -3.00% | 8,800 |
| Dec 4, 2025 | 4.54 | 4.66 | 4.52 | 4.66 | 4.66 | - | 14,100 |
| Dec 3, 2025 | 4.56 | 4.66 | 4.50 | 4.66 | 4.66 | - | 11,921 |
| Dec 2, 2025 | 4.66 | 4.68 | 4.58 | 4.66 | 4.66 | 2.64% | 10,002 |
| Dec 1, 2025 | 4.56 | 4.58 | 4.54 | 4.54 | 4.54 | - | 73,000 |
| Nov 28, 2025 | 4.66 | 4.66 | 4.50 | 4.54 | 4.54 | -2.58% | 131,100 |
| Nov 27, 2025 | 4.70 | 4.70 | 4.66 | 4.66 | 4.66 | -0.43% | 3,501 |
| Nov 26, 2025 | 4.66 | 4.74 | 4.66 | 4.68 | 4.68 | -1.27% | 13,400 |
| Nov 25, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | 100 |
| Nov 24, 2025 | 4.78 | 4.78 | 4.64 | 4.74 | 4.74 | -0.42% | 45,800 |
| Nov 21, 2025 | 4.76 | 4.76 | 4.68 | 4.76 | 4.76 | - | 3,600 |
| Nov 20, 2025 | 4.76 | 4.76 | 4.66 | 4.76 | 4.76 | -0.42% | 5,700 |
| Nov 19, 2025 | 4.62 | 4.78 | 4.62 | 4.78 | 4.78 | 1.27% | 4,700 |
| Nov 18, 2025 | 4.70 | 4.78 | 4.70 | 4.72 | 4.72 | 0.43% | 61,801 |
| Nov 17, 2025 | 4.80 | 4.80 | 4.60 | 4.70 | 4.70 | - | 104,100 |