Primo Service Solutions PCL (BKK:PRI)
Thailand · Delayed Price · Currency is THB 4.660
0.00 (0.00%)
At close: Dec 4, 2025
BKK:PRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 4.54 | 4.66 | 4.52 | 4.66 | 4.66 | - | 14,100 |
| Dec 3, 2025 | 4.56 | 4.66 | 4.50 | 4.66 | 4.66 | - | 11,921 |
| Dec 2, 2025 | 4.66 | 4.68 | 4.58 | 4.66 | 4.66 | 2.64% | 10,002 |
| Dec 1, 2025 | 4.56 | 4.58 | 4.54 | 4.54 | 4.54 | - | 73,000 |
| Nov 28, 2025 | 4.66 | 4.66 | 4.50 | 4.54 | 4.54 | -2.58% | 131,100 |
| Nov 27, 2025 | 4.70 | 4.70 | 4.66 | 4.66 | 4.66 | -0.43% | 3,501 |
| Nov 26, 2025 | 4.66 | 4.74 | 4.66 | 4.68 | 4.68 | -1.27% | 13,400 |
| Nov 25, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | 100 |
| Nov 24, 2025 | 4.78 | 4.78 | 4.64 | 4.74 | 4.74 | -0.42% | 45,800 |
| Nov 21, 2025 | 4.76 | 4.76 | 4.68 | 4.76 | 4.76 | - | 3,600 |
| Nov 20, 2025 | 4.76 | 4.76 | 4.66 | 4.76 | 4.76 | -0.42% | 5,700 |
| Nov 19, 2025 | 4.62 | 4.78 | 4.62 | 4.78 | 4.78 | 1.27% | 4,700 |
| Nov 18, 2025 | 4.70 | 4.78 | 4.70 | 4.72 | 4.72 | 0.43% | 61,801 |
| Nov 17, 2025 | 4.80 | 4.80 | 4.60 | 4.70 | 4.70 | - | 104,100 |
| Nov 14, 2025 | 4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 1.29% | 33,900 |
| Nov 13, 2025 | 4.62 | 4.66 | 4.62 | 4.64 | 4.64 | -0.85% | 27,805 |
| Nov 12, 2025 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | - | 837 |
| Nov 11, 2025 | 4.60 | 4.70 | 4.60 | 4.68 | 4.68 | -0.43% | 308,302 |
| Nov 10, 2025 | 4.58 | 4.70 | 4.58 | 4.70 | 4.70 | 2.62% | 106,402 |
| Nov 7, 2025 | 4.66 | 4.66 | 4.58 | 4.58 | 4.58 | -1.72% | 2,000 |
| Nov 6, 2025 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | -0.43% | 2,924 |
| Nov 5, 2025 | 4.68 | 4.70 | 4.66 | 4.68 | 4.68 | -0.43% | 16,301 |
| Nov 4, 2025 | 4.78 | 4.78 | 4.70 | 4.70 | 4.70 | -0.42% | 15,224 |
| Nov 3, 2025 | 4.70 | 4.78 | 4.68 | 4.72 | 4.72 | 0.43% | 26,903 |
| Oct 31, 2025 | 4.78 | 4.78 | 4.70 | 4.70 | 4.70 | - | 20,730 |
| Oct 30, 2025 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | 0.43% | 39,000 |
| Oct 29, 2025 | 4.72 | 4.72 | 4.68 | 4.68 | 4.68 | -0.85% | 2,413 |
| Oct 28, 2025 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | - | 163,601 |
| Oct 27, 2025 | 4.76 | 4.82 | 4.70 | 4.72 | 4.72 | -0.42% | 29,600 |
| Oct 24, 2025 | 4.72 | 4.86 | 4.72 | 4.74 | 4.74 | 0.42% | 111,600 |
| Oct 22, 2025 | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | -0.42% | 20,609 |
| Oct 21, 2025 | 4.90 | 4.90 | 4.74 | 4.74 | 4.74 | - | 2,300 |
| Oct 20, 2025 | 4.74 | 4.80 | 4.70 | 4.74 | 4.74 | - | 101,713 |
| Oct 17, 2025 | 4.84 | 4.84 | 4.74 | 4.74 | 4.74 | -2.07% | 12,100 |
| Oct 16, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 2,203 |
| Oct 15, 2025 | 4.84 | 4.86 | 4.82 | 4.84 | 4.84 | -0.82% | 106,500 |
| Oct 14, 2025 | 4.82 | 4.88 | 4.82 | 4.88 | 4.88 | -0.41% | 8,601 |
| Oct 10, 2025 | 4.88 | 4.90 | 4.86 | 4.90 | 4.90 | 0.82% | 63,202 |
| Oct 9, 2025 | 4.86 | 4.96 | 4.86 | 4.86 | 4.86 | -1.22% | 188,600 |
| Oct 8, 2025 | 4.92 | 4.96 | 4.92 | 4.92 | 4.92 | - | 23,311 |
| Oct 7, 2025 | 4.86 | 4.92 | 4.86 | 4.92 | 4.92 | - | 269,700 |
| Oct 6, 2025 | 4.84 | 4.92 | 4.84 | 4.92 | 4.92 | 0.41% | 722 |
| Oct 3, 2025 | 4.88 | 4.92 | 4.86 | 4.90 | 4.90 | 0.41% | 14,300 |
| Oct 2, 2025 | 4.86 | 4.94 | 4.86 | 4.88 | 4.88 | 0.83% | 30,802 |
| Oct 1, 2025 | 4.96 | 4.98 | 4.84 | 4.84 | 4.84 | -2.42% | 403,000 |
| Sep 30, 2025 | 5.05 | 5.05 | 4.96 | 4.96 | 4.96 | -0.80% | 317,600 |
| Sep 29, 2025 | 4.98 | 5.05 | 4.98 | 5.00 | 5.00 | 1.21% | 188,500 |
| Sep 26, 2025 | 5.00 | 5.00 | 4.94 | 4.94 | 4.94 | -1.20% | 239,410 |
| Sep 25, 2025 | 4.98 | 5.05 | 4.98 | 5.00 | 5.00 | 0.40% | 55,100 |
| Sep 24, 2025 | 5.00 | 5.05 | 4.98 | 4.98 | 4.98 | - | 643,000 |