Primo Service Solutions PCL (BKK:PRI)
Thailand · Delayed Price · Currency is THB 3.840
-0.020 (-0.52%)
May 13, 2026, 4:28 PM ICT
BKK:PRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 3.86 | 3.96 | 3.84 | 3.86 | 3.86 | - | 33,459 |
| May 11, 2026 | 3.90 | 3.92 | 3.86 | 3.86 | 3.86 | -1.53% | 28,300 |
| May 8, 2026 | 3.90 | 3.92 | 3.88 | 3.92 | 3.92 | - | 18,000 |
| May 7, 2026 | 3.90 | 3.96 | 3.90 | 3.92 | 3.92 | - | 36,300 |
| May 6, 2026 | 3.86 | 4.00 | 3.86 | 3.92 | 3.92 | -2.00% | 102,800 |
| May 5, 2026 | 3.98 | 4.04 | 3.98 | 4.00 | 3.81 | - | 582,800 |
| Apr 30, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 3.81 | 0.50% | 71,534 |
| Apr 29, 2026 | 3.98 | 4.08 | 3.96 | 3.98 | 3.79 | 0.51% | 481,700 |
| Apr 28, 2026 | 3.94 | 4.00 | 3.94 | 3.96 | 3.77 | - | 57,710 |
| Apr 27, 2026 | 3.98 | 3.98 | 3.90 | 3.96 | 3.77 | 1.54% | 16,700 |
| Apr 24, 2026 | 3.94 | 3.98 | 3.88 | 3.90 | 3.72 | -0.51% | 112,000 |
| Apr 23, 2026 | 3.98 | 3.98 | 3.88 | 3.92 | 3.74 | -0.51% | 259,700 |
| Apr 22, 2026 | 3.98 | 3.98 | 3.92 | 3.94 | 3.76 | 0.51% | 91,702 |
| Apr 21, 2026 | 3.94 | 4.00 | 3.92 | 3.92 | 3.74 | -1.01% | 149,003 |
| Apr 20, 2026 | 3.92 | 3.96 | 3.92 | 3.96 | 3.77 | - | 22,900 |
| Apr 17, 2026 | 4.00 | 4.00 | 3.92 | 3.96 | 3.77 | 1.02% | 147,002 |
| Apr 16, 2026 | 4.00 | 4.00 | 3.90 | 3.92 | 3.74 | - | 143,949 |
| Apr 10, 2026 | 3.88 | 4.00 | 3.88 | 3.92 | 3.74 | 0.51% | 66,010 |
| Apr 9, 2026 | 3.88 | 3.98 | 3.88 | 3.90 | 3.72 | -2.01% | 35,402 |
| Apr 8, 2026 | 3.96 | 3.98 | 3.88 | 3.98 | 3.79 | 2.05% | 63,503 |
| Apr 7, 2026 | 3.88 | 3.92 | 3.88 | 3.90 | 3.72 | 0.52% | 49,100 |
| Apr 3, 2026 | 4.00 | 4.00 | 3.80 | 3.88 | 3.70 | -3.00% | 208,526 |
| Apr 2, 2026 | 4.00 | 4.02 | 3.94 | 4.00 | 3.81 | - | 61,902 |
| Apr 1, 2026 | 3.98 | 4.18 | 3.94 | 4.00 | 3.81 | 1.52% | 51,801 |
| Mar 31, 2026 | 3.94 | 3.96 | 3.88 | 3.94 | 3.76 | 0.51% | 27,600 |
| Mar 30, 2026 | 3.96 | 3.96 | 3.92 | 3.92 | 3.74 | -0.51% | 45,905 |
| Mar 27, 2026 | 3.98 | 3.98 | 3.90 | 3.94 | 3.76 | -0.51% | 18,115 |
| Mar 26, 2026 | 3.90 | 3.98 | 3.90 | 3.96 | 3.77 | -0.50% | 12,000 |
| Mar 25, 2026 | 3.96 | 4.00 | 3.96 | 3.98 | 3.79 | - | 72,300 |
| Mar 24, 2026 | 3.90 | 3.98 | 3.82 | 3.98 | 3.79 | 4.19% | 25,320 |
| Mar 23, 2026 | 3.96 | 4.00 | 3.82 | 3.82 | 3.64 | -4.98% | 26,700 |
| Mar 20, 2026 | 4.02 | 4.02 | 3.96 | 4.02 | 3.83 | - | 49,300 |
| Mar 19, 2026 | 4.04 | 4.04 | 3.94 | 4.02 | 3.83 | -0.50% | 28,101 |
| Mar 18, 2026 | 4.04 | 4.06 | 4.04 | 4.04 | 3.85 | - | 19,404 |
| Mar 17, 2026 | 3.96 | 4.06 | 3.96 | 4.04 | 3.85 | -0.49% | 77,411 |
| Mar 16, 2026 | 4.12 | 4.12 | 4.00 | 4.06 | 3.87 | 1.00% | 21,900 |
| Mar 13, 2026 | 4.08 | 4.08 | 3.88 | 4.02 | 3.83 | -0.99% | 15,212 |
| Mar 12, 2026 | 4.00 | 4.08 | 4.00 | 4.06 | 3.87 | 0.50% | 17,600 |
| Mar 11, 2026 | 4.10 | 4.10 | 4.04 | 4.04 | 3.85 | - | 42,510 |
| Mar 10, 2026 | 4.04 | 4.04 | 4.02 | 4.04 | 3.85 | 1.00% | 23,701 |
| Mar 9, 2026 | 3.60 | 4.08 | 3.60 | 4.00 | 3.81 | -0.99% | 36,926 |
| Mar 6, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 3.85 | - | 10,414 |
| Mar 5, 2026 | 4.00 | 4.14 | 4.00 | 4.04 | 3.85 | 1.00% | 123,815 |
| Mar 4, 2026 | 4.16 | 4.16 | 3.96 | 4.00 | 3.81 | -3.85% | 310,859 |
| Mar 2, 2026 | 4.22 | 4.24 | 4.16 | 4.16 | 3.97 | -1.89% | 1,864,903 |
| Feb 27, 2026 | 4.36 | 4.36 | 4.22 | 4.24 | 4.04 | -3.20% | 589,700 |
| Feb 26, 2026 | 4.42 | 4.42 | 4.36 | 4.38 | 4.17 | -2.23% | 146,801 |
| Feb 25, 2026 | 4.42 | 4.54 | 4.42 | 4.48 | 4.27 | - | 90,314 |
| Feb 24, 2026 | 4.42 | 4.48 | 4.36 | 4.48 | 4.27 | 1.36% | 58,803 |
| Feb 23, 2026 | 4.56 | 4.56 | 4.40 | 4.42 | 4.21 | -1.78% | 293,512 |