Primo Service Solutions PCL (BKK:PRI)
Thailand · Delayed Price · Currency is THB 3.480
-0.020 (-0.57%)
Jun 2, 2026, 4:37 PM ICT
BKK:PRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.50 | 3.62 | 3.48 | 3.48 | 3.48 | -0.57% | 46,001 |
| May 29, 2026 | 3.50 | 3.62 | 3.46 | 3.50 | 3.50 | - | 145,200 |
| May 28, 2026 | 3.50 | 3.50 | 3.44 | 3.50 | 3.50 | 1.74% | 40,251 |
| May 27, 2026 | 3.44 | 3.50 | 3.44 | 3.44 | 3.44 | - | 27,322 |
| May 26, 2026 | 3.46 | 3.50 | 3.44 | 3.44 | 3.44 | -0.58% | 35,900 |
| May 25, 2026 | 3.50 | 3.50 | 3.44 | 3.46 | 3.46 | -1.14% | 198,501 |
| May 22, 2026 | 3.62 | 3.70 | 3.46 | 3.50 | 3.50 | -2.23% | 468,100 |
| May 21, 2026 | 3.66 | 3.66 | 3.58 | 3.58 | 3.58 | -1.10% | 118,539 |
| May 20, 2026 | 3.70 | 3.70 | 3.60 | 3.62 | 3.62 | -1.63% | 95,002 |
| May 19, 2026 | 3.74 | 3.74 | 3.64 | 3.68 | 3.68 | -0.54% | 145,827 |
| May 18, 2026 | 3.72 | 3.78 | 3.64 | 3.70 | 3.70 | - | 188,807 |
| May 15, 2026 | 3.80 | 3.80 | 3.68 | 3.70 | 3.70 | -4.15% | 186,208 |
| May 14, 2026 | 3.78 | 3.90 | 3.78 | 3.86 | 3.86 | 0.52% | 77,900 |
| May 13, 2026 | 3.92 | 3.92 | 3.84 | 3.84 | 3.84 | -0.52% | 13,900 |
| May 12, 2026 | 3.86 | 3.96 | 3.84 | 3.86 | 3.86 | - | 33,459 |
| May 11, 2026 | 3.90 | 3.92 | 3.86 | 3.86 | 3.86 | -1.53% | 28,300 |
| May 8, 2026 | 3.90 | 3.92 | 3.88 | 3.92 | 3.92 | - | 18,000 |
| May 7, 2026 | 3.90 | 3.96 | 3.90 | 3.92 | 3.92 | - | 36,300 |
| May 6, 2026 | 3.86 | 4.00 | 3.86 | 3.92 | 3.92 | 2.82% | 102,800 |
| May 5, 2026 | 3.98 | 4.04 | 3.98 | 4.00 | 3.81 | - | 582,800 |
| Apr 30, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 3.81 | 0.50% | 71,534 |
| Apr 29, 2026 | 3.98 | 4.08 | 3.96 | 3.98 | 3.79 | 0.51% | 481,700 |
| Apr 28, 2026 | 3.94 | 4.00 | 3.94 | 3.96 | 3.77 | - | 57,710 |
| Apr 27, 2026 | 3.98 | 3.98 | 3.90 | 3.96 | 3.77 | 1.54% | 16,700 |
| Apr 24, 2026 | 3.94 | 3.98 | 3.88 | 3.90 | 3.72 | -0.51% | 112,000 |
| Apr 23, 2026 | 3.98 | 3.98 | 3.88 | 3.92 | 3.74 | -0.51% | 259,700 |
| Apr 22, 2026 | 3.98 | 3.98 | 3.92 | 3.94 | 3.76 | 0.51% | 91,702 |
| Apr 21, 2026 | 3.94 | 4.00 | 3.92 | 3.92 | 3.74 | -1.01% | 149,003 |
| Apr 20, 2026 | 3.92 | 3.96 | 3.92 | 3.96 | 3.77 | - | 22,900 |
| Apr 17, 2026 | 4.00 | 4.00 | 3.92 | 3.96 | 3.77 | 1.02% | 147,002 |
| Apr 16, 2026 | 4.00 | 4.00 | 3.90 | 3.92 | 3.74 | - | 143,949 |
| Apr 10, 2026 | 3.88 | 4.00 | 3.88 | 3.92 | 3.74 | 0.51% | 66,010 |
| Apr 9, 2026 | 3.88 | 3.98 | 3.88 | 3.90 | 3.72 | -2.01% | 35,402 |
| Apr 8, 2026 | 3.96 | 3.98 | 3.88 | 3.98 | 3.79 | 2.05% | 63,503 |
| Apr 7, 2026 | 3.88 | 3.92 | 3.88 | 3.90 | 3.72 | 0.52% | 49,100 |
| Apr 3, 2026 | 4.00 | 4.00 | 3.80 | 3.88 | 3.70 | -3.00% | 208,526 |
| Apr 2, 2026 | 4.00 | 4.02 | 3.94 | 4.00 | 3.81 | - | 61,902 |
| Apr 1, 2026 | 3.98 | 4.18 | 3.94 | 4.00 | 3.81 | 1.52% | 51,801 |
| Mar 31, 2026 | 3.94 | 3.96 | 3.88 | 3.94 | 3.76 | 0.51% | 27,600 |
| Mar 30, 2026 | 3.96 | 3.96 | 3.92 | 3.92 | 3.74 | -0.51% | 45,905 |
| Mar 27, 2026 | 3.98 | 3.98 | 3.90 | 3.94 | 3.76 | -0.51% | 18,115 |
| Mar 26, 2026 | 3.90 | 3.98 | 3.90 | 3.96 | 3.77 | -0.50% | 12,000 |
| Mar 25, 2026 | 3.96 | 4.00 | 3.96 | 3.98 | 3.79 | - | 72,300 |
| Mar 24, 2026 | 3.90 | 3.98 | 3.82 | 3.98 | 3.79 | 4.19% | 25,320 |
| Mar 23, 2026 | 3.96 | 4.00 | 3.82 | 3.82 | 3.64 | -4.98% | 26,700 |
| Mar 20, 2026 | 4.02 | 4.02 | 3.96 | 4.02 | 3.83 | - | 49,300 |
| Mar 19, 2026 | 4.04 | 4.04 | 3.94 | 4.02 | 3.83 | -0.50% | 28,101 |
| Mar 18, 2026 | 4.04 | 4.06 | 4.04 | 4.04 | 3.85 | - | 19,404 |
| Mar 17, 2026 | 3.96 | 4.06 | 3.96 | 4.04 | 3.85 | -0.49% | 77,411 |
| Mar 16, 2026 | 4.12 | 4.12 | 4.00 | 4.06 | 3.87 | 1.00% | 21,900 |