Primo Service Solutions PCL (BKK:PRI)
Thailand · Delayed Price · Currency is THB 3.560
+0.020 (0.56%)
Jul 17, 2026, 4:39 PM ICT
BKK:PRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 3.44 | 3.56 | 3.42 | 3.54 | 3.54 | 3.51% | 425,812 |
| Jul 15, 2026 | 3.40 | 3.46 | 3.38 | 3.42 | 3.42 | 0.59% | 128,910 |
| Jul 14, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | - | 179,900 |
| Jul 13, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | -0.58% | 197,200 |
| Jul 10, 2026 | 3.38 | 3.42 | 3.36 | 3.42 | 3.42 | 1.18% | 146,100 |
| Jul 9, 2026 | 3.32 | 3.40 | 3.32 | 3.38 | 3.38 | 3.05% | 168,200 |
| Jul 8, 2026 | 3.40 | 3.42 | 3.28 | 3.28 | 3.28 | -2.96% | 654,700 |
| Jul 7, 2026 | 3.40 | 3.40 | 3.36 | 3.38 | 3.38 | 0.60% | 115,900 |
| Jul 6, 2026 | 3.34 | 3.42 | 3.34 | 3.36 | 3.36 | -0.59% | 170,263 |
| Jul 3, 2026 | 3.30 | 3.42 | 3.28 | 3.38 | 3.38 | 2.42% | 1,217,505 |
| Jul 2, 2026 | 3.28 | 3.30 | 3.26 | 3.30 | 3.30 | - | 115,701 |
| Jul 1, 2026 | 3.28 | 3.32 | 3.28 | 3.30 | 3.30 | 0.61% | 206,100 |
| Jun 30, 2026 | 3.30 | 3.30 | 3.26 | 3.28 | 3.28 | -0.61% | 43,501 |
| Jun 29, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.30 | - | 9,900 |
| Jun 26, 2026 | 3.32 | 3.32 | 3.28 | 3.30 | 3.30 | - | 15,900 |
| Jun 25, 2026 | 3.28 | 3.30 | 3.24 | 3.30 | 3.30 | 0.61% | 91,112 |
| Jun 24, 2026 | 3.30 | 3.34 | 3.28 | 3.28 | 3.28 | - | 111,400 |
| Jun 23, 2026 | 3.34 | 3.36 | 3.26 | 3.28 | 3.28 | -2.38% | 185,307 |
| Jun 22, 2026 | 3.32 | 3.36 | 3.28 | 3.36 | 3.36 | 1.20% | 48,002 |
| Jun 19, 2026 | 3.34 | 3.36 | 3.30 | 3.32 | 3.32 | -0.60% | 63,102 |
| Jun 18, 2026 | 3.34 | 3.38 | 3.30 | 3.34 | 3.34 | - | 84,000 |
| Jun 17, 2026 | 3.38 | 3.38 | 3.30 | 3.34 | 3.34 | -0.60% | 119,300 |
| Jun 16, 2026 | 3.36 | 3.38 | 3.32 | 3.36 | 3.36 | - | 38,500 |
| Jun 15, 2026 | 3.38 | 3.38 | 3.34 | 3.36 | 3.36 | -0.59% | 33,402 |
| Jun 12, 2026 | 3.36 | 3.40 | 3.34 | 3.38 | 3.38 | -0.59% | 39,300 |
| Jun 11, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 1.19% | 8,500 |
| Jun 10, 2026 | 3.38 | 3.40 | 3.36 | 3.36 | 3.36 | -0.59% | 33,600 |
| Jun 9, 2026 | 3.42 | 3.42 | 3.36 | 3.38 | 3.38 | -1.74% | 182,700 |
| Jun 8, 2026 | 3.44 | 3.44 | 3.40 | 3.44 | 3.44 | -0.58% | 80,604 |
| Jun 5, 2026 | 3.46 | 3.48 | 3.42 | 3.46 | 3.46 | - | 103,768 |
| Jun 4, 2026 | 3.48 | 3.48 | 3.42 | 3.46 | 3.46 | -0.57% | 226,603 |
| Jun 2, 2026 | 3.50 | 3.62 | 3.48 | 3.48 | 3.48 | -0.57% | 46,001 |
| May 29, 2026 | 3.50 | 3.62 | 3.46 | 3.50 | 3.50 | - | 145,200 |
| May 28, 2026 | 3.50 | 3.50 | 3.44 | 3.50 | 3.50 | 1.74% | 40,251 |
| May 27, 2026 | 3.44 | 3.50 | 3.44 | 3.44 | 3.44 | - | 27,322 |
| May 26, 2026 | 3.46 | 3.50 | 3.44 | 3.44 | 3.44 | -0.58% | 35,900 |
| May 25, 2026 | 3.50 | 3.50 | 3.44 | 3.46 | 3.46 | -1.14% | 198,501 |
| May 22, 2026 | 3.62 | 3.70 | 3.46 | 3.50 | 3.50 | -2.23% | 468,100 |
| May 21, 2026 | 3.66 | 3.66 | 3.58 | 3.58 | 3.58 | -1.10% | 118,539 |
| May 20, 2026 | 3.70 | 3.70 | 3.60 | 3.62 | 3.62 | -1.63% | 95,002 |
| May 19, 2026 | 3.74 | 3.74 | 3.64 | 3.68 | 3.68 | -0.54% | 145,827 |
| May 18, 2026 | 3.72 | 3.78 | 3.64 | 3.70 | 3.70 | - | 188,807 |
| May 15, 2026 | 3.80 | 3.80 | 3.68 | 3.70 | 3.70 | -4.15% | 186,208 |
| May 14, 2026 | 3.78 | 3.90 | 3.78 | 3.86 | 3.86 | 0.52% | 77,900 |
| May 13, 2026 | 3.92 | 3.92 | 3.84 | 3.84 | 3.84 | -0.52% | 13,900 |
| May 12, 2026 | 3.86 | 3.96 | 3.84 | 3.86 | 3.86 | - | 33,459 |
| May 11, 2026 | 3.90 | 3.92 | 3.86 | 3.86 | 3.86 | -1.53% | 28,300 |
| May 8, 2026 | 3.90 | 3.92 | 3.88 | 3.92 | 3.92 | - | 18,000 |
| May 7, 2026 | 3.90 | 3.96 | 3.90 | 3.92 | 3.92 | - | 36,300 |
| May 6, 2026 | 3.86 | 4.00 | 3.86 | 3.92 | 3.92 | 2.82% | 102,800 |