Primo Service Solutions PCL (BKK:PRI)
Thailand · Delayed Price · Currency is THB 3.400
+0.020 (0.59%)
Sep 3, 2026, 12:18 PM ICT
BKK:PRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 3.42 | 3.46 | 3.34 | 3.38 | 3.38 | -1.74% | 173,204 |
| Sep 1, 2026 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | -0.58% | 13,800 |
| Aug 31, 2026 | 3.48 | 3.50 | 3.42 | 3.46 | 3.46 | -0.57% | 19,900 |
| Aug 28, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | - | 10,900 |
| Aug 27, 2026 | 3.48 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | 67,200 |
| Aug 26, 2026 | 3.50 | 3.54 | 3.48 | 3.50 | 3.50 | - | 224,801 |
| Aug 25, 2026 | 3.50 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | 85,900 |
| Aug 24, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -0.56% | 17,103 |
| Aug 21, 2026 | 3.54 | 3.58 | 3.54 | 3.54 | 3.54 | - | 488,600 |
| Aug 20, 2026 | 3.56 | 3.60 | 3.54 | 3.54 | 3.54 | - | 263,100 |
| Aug 19, 2026 | 3.52 | 3.56 | 3.50 | 3.54 | 3.54 | 0.57% | 83,900 |
| Aug 18, 2026 | 3.52 | 3.54 | 3.50 | 3.52 | 3.52 | -1.68% | 86,201 |
| Aug 17, 2026 | 3.58 | 3.58 | 3.54 | 3.58 | 3.58 | -0.56% | 120,118 |
| Aug 14, 2026 | 3.62 | 3.62 | 3.52 | 3.60 | 3.60 | -0.55% | 67,000 |
| Aug 13, 2026 | 3.60 | 3.64 | 3.58 | 3.62 | 3.62 | -0.55% | 130,001 |
| Aug 11, 2026 | 3.66 | 3.68 | 3.60 | 3.64 | 3.64 | -0.55% | 139,507 |
| Aug 10, 2026 | 3.66 | 3.66 | 3.64 | 3.66 | 3.66 | - | 108,525 |
| Aug 7, 2026 | 3.66 | 3.68 | 3.64 | 3.66 | 3.66 | -0.54% | 67,300 |
| Aug 6, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | 0.55% | 32,029 |
| Aug 5, 2026 | 3.70 | 3.70 | 3.64 | 3.66 | 3.66 | -0.54% | 69,757 |
| Aug 4, 2026 | 3.64 | 3.70 | 3.64 | 3.68 | 3.68 | 1.10% | 220,000 |
| Aug 3, 2026 | 3.56 | 3.72 | 3.56 | 3.64 | 3.64 | 2.25% | 509,700 |
| Jul 31, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | 0.56% | 156,900 |
| Jul 30, 2026 | 3.50 | 3.56 | 3.48 | 3.54 | 3.54 | - | 292,201 |
| Jul 27, 2026 | 3.48 | 3.56 | 3.48 | 3.54 | 3.54 | 1.14% | 78,401 |
| Jul 24, 2026 | 3.52 | 3.52 | 3.48 | 3.50 | 3.50 | -0.57% | 32,802 |
| Jul 23, 2026 | 3.52 | 3.54 | 3.50 | 3.52 | 3.52 | 0.57% | 77,017 |
| Jul 22, 2026 | 3.58 | 3.58 | 3.50 | 3.50 | 3.50 | -1.69% | 66,300 |
| Jul 21, 2026 | 3.54 | 3.58 | 3.52 | 3.56 | 3.56 | - | 61,912 |
| Jul 20, 2026 | 3.58 | 3.58 | 3.52 | 3.56 | 3.56 | - | 130,004 |
| Jul 17, 2026 | 3.54 | 3.58 | 3.50 | 3.56 | 3.56 | 0.56% | 351,193 |
| Jul 16, 2026 | 3.44 | 3.56 | 3.42 | 3.54 | 3.54 | 3.51% | 425,812 |
| Jul 15, 2026 | 3.40 | 3.46 | 3.38 | 3.42 | 3.42 | 0.59% | 128,910 |
| Jul 14, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | - | 179,900 |
| Jul 13, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | -0.58% | 197,200 |
| Jul 10, 2026 | 3.38 | 3.42 | 3.36 | 3.42 | 3.42 | 1.18% | 146,100 |
| Jul 9, 2026 | 3.32 | 3.40 | 3.32 | 3.38 | 3.38 | 3.05% | 168,200 |
| Jul 8, 2026 | 3.40 | 3.42 | 3.28 | 3.28 | 3.28 | -2.96% | 654,700 |
| Jul 7, 2026 | 3.40 | 3.40 | 3.36 | 3.38 | 3.38 | 0.60% | 115,900 |
| Jul 6, 2026 | 3.34 | 3.42 | 3.34 | 3.36 | 3.36 | -0.59% | 170,263 |
| Jul 3, 2026 | 3.30 | 3.42 | 3.28 | 3.38 | 3.38 | 2.42% | 1,217,505 |
| Jul 2, 2026 | 3.28 | 3.30 | 3.26 | 3.30 | 3.30 | - | 115,701 |
| Jul 1, 2026 | 3.28 | 3.32 | 3.28 | 3.30 | 3.30 | 0.61% | 206,100 |
| Jun 30, 2026 | 3.30 | 3.30 | 3.26 | 3.28 | 3.28 | -0.61% | 43,501 |
| Jun 29, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.30 | - | 9,900 |
| Jun 26, 2026 | 3.32 | 3.32 | 3.28 | 3.30 | 3.30 | - | 15,900 |
| Jun 25, 2026 | 3.28 | 3.30 | 3.24 | 3.30 | 3.30 | 0.61% | 91,112 |
| Jun 24, 2026 | 3.30 | 3.34 | 3.28 | 3.28 | 3.28 | - | 111,400 |
| Jun 23, 2026 | 3.34 | 3.36 | 3.26 | 3.28 | 3.28 | -2.38% | 185,307 |
| Jun 22, 2026 | 3.32 | 3.36 | 3.28 | 3.36 | 3.36 | 1.20% | 48,002 |