Skip to main content
logo
Prime Road Power PCL (BKK:PRIME)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0600
-0.0100 (-14.29%)
Mar 2, 2026, 4:35 PM ICT

Prime Road Power PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20260.060.070.060.060.06-14.29%542,400
Feb 27, 20260.060.070.060.070.07-876,825
Feb 26, 20260.060.070.060.070.0716.67%851,003
Feb 25, 20260.060.070.050.060.06-1,682,603
Feb 24, 20260.050.060.050.060.06-774,171
Feb 23, 20260.060.070.060.060.06-2,885,550
Feb 20, 20260.060.070.050.060.06-964,912
Feb 19, 20260.060.070.050.060.06-15,100,541
Feb 18, 20260.050.060.050.060.06-1,121,100
Feb 17, 20260.060.060.050.060.06-252,200
Feb 16, 20260.050.060.050.060.06-3,199,700
Feb 13, 20260.060.060.050.060.06-2,241,020
Feb 12, 20260.060.060.050.060.06-1,461,348
Feb 11, 20260.060.060.050.060.06-74,150
Feb 10, 20260.050.060.050.060.06-5,136,773
Feb 9, 20260.060.060.040.060.0620.00%6,150,573
Feb 6, 20260.050.060.050.050.05-16.67%101,725
Feb 5, 20260.050.060.050.060.06-234,435
Feb 4, 20260.050.060.050.060.06-107,550
Feb 3, 20260.060.060.050.060.06-155,250
Feb 2, 20260.060.060.050.060.0620.00%247,000
Jan 30, 20260.060.060.050.050.05-16.67%88,008
Jan 29, 20260.060.060.050.060.06-329,400
Jan 28, 20260.050.060.050.060.06-2,082,800
Jan 27, 20260.060.060.050.060.06-517,300
Jan 26, 20260.060.060.050.060.06-578,414
Jan 23, 20260.060.070.060.060.06-125,883
Jan 22, 20260.050.070.050.060.06-171,155
Jan 21, 20260.060.070.050.060.06-1,390,325
Jan 20, 20260.060.070.060.060.06-14.29%1,466,947
Jan 19, 20260.060.070.060.070.07-192,217
Jan 16, 20260.070.070.050.070.07-620,272
Jan 15, 20260.060.070.050.070.0716.67%333,254
Jan 14, 20260.070.070.050.060.06-14.29%1,792,201
Jan 13, 20260.060.070.060.070.07-24,050
Jan 12, 20260.060.070.060.070.0716.67%1,491,600
Jan 9, 20260.070.070.060.060.06-14.29%651,400
Jan 8, 20260.070.070.060.070.07-54,591
Jan 7, 20260.070.070.060.070.07-106,100
Jan 6, 20260.060.070.060.070.0716.67%30,686
Jan 5, 20260.060.070.050.060.06-8,665,600
Dec 30, 20250.050.060.050.060.06-1,441,750
Dec 29, 20250.060.060.050.060.06-4,485,525
Dec 26, 20250.060.060.050.060.06-4,307,801
Dec 25, 20250.060.070.060.060.06-776,087
Dec 24, 20250.070.070.060.060.06-232,500
Dec 23, 20250.060.070.060.060.06-18,200
Dec 22, 20250.060.070.050.060.06-4,028,480
Dec 19, 20250.060.060.050.060.0620.00%275,100
Dec 18, 20250.050.060.050.050.05-16.67%10,151,850