Prime Road Power PCL (BKK:PRIME)
Thailand · Delayed Price · Currency is THB 0.0600
0.00 (0.00%)
Sep 23, 2026, 4:35 PM ICT
Prime Road Power PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 2,543,911 |
| Sep 22, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 299,700 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 57,008 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 123,000 |
| Sep 17, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 18,800 |
| Sep 16, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 608,500 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 466,500 |
| Sep 14, 2026 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 20.00% | 5,658,950 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 7,079,745 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 2,081,776 |
| Sep 9, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 3,855,870 |
| Sep 8, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 4,949,179 |
| Sep 7, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 408,650 |
| Sep 4, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 370,407 |
| Sep 3, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,583,650 |
| Sep 2, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 2,880,511 |
| Sep 1, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 528,500 |
| Aug 31, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 75,033 |
| Aug 28, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | - | 2,545,600 |
| Aug 27, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,262,000 |
| Aug 26, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,411,800 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | - | 1,678,708 |
| Aug 24, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,747,732 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 2,004,200 |
| Aug 20, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 448,600 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 63,400 |
| Aug 18, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 8,101,723 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 15,874,254 |
| Aug 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 4,806,900 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 725,100 |
| Aug 11, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 882,166 |
| Aug 10, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 53,406 |
| Aug 7, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 197,600 |
| Aug 6, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,783,911 |
| Aug 5, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 15,127 |
| Aug 4, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,136,563 |
| Aug 3, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 196,800 |
| Jul 31, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 2,071,201 |
| Jul 30, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 190,804 |
| Jul 27, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,104,900 |
| Jul 24, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 189,567 |
| Jul 23, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 450,399 |
| Jul 22, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 731,705 |
| Jul 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 3,274,367 |
| Jul 20, 2026 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 20.00% | 1,539,105 |
| Jul 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 5,760,281 |
| Jul 16, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 576,400 |
| Jul 15, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 1,342,408 |
| Jul 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 3,464,206 |
| Jul 13, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 160,577 |