Principal Capital PCL (BKK:PRINC)
Thailand · Delayed Price · Currency is THB 1.730
+0.020 (1.17%)
Feb 10, 2026, 4:36 PM ICT
Principal Capital PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.70 | 1.71 | 1.68 | 1.71 | 1.71 | 1.79% | 144,902 |
| Feb 6, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 89,107 |
| Feb 5, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | - | 179,550 |
| Feb 4, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | -0.59% | 44,100 |
| Feb 3, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 0.59% | 149,295 |
| Feb 2, 2026 | 1.70 | 1.71 | 1.68 | 1.69 | 1.69 | -0.59% | 41,130 |
| Jan 30, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 1.19% | 134,700 |
| Jan 29, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | - | 86,342 |
| Jan 28, 2026 | 1.70 | 1.71 | 1.66 | 1.68 | 1.68 | -1.75% | 327,416 |
| Jan 27, 2026 | 1.70 | 1.71 | 1.69 | 1.71 | 1.71 | 0.59% | 147,700 |
| Jan 26, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 0.59% | 58,112 |
| Jan 23, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | -0.59% | 174,406 |
| Jan 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 57,448 |
| Jan 21, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | -0.58% | 80,429 |
| Jan 20, 2026 | 1.70 | 1.72 | 1.69 | 1.71 | 1.71 | 0.59% | 237,715 |
| Jan 19, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | - | 57,334 |
| Jan 16, 2026 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | - | 134,300 |
| Jan 15, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 2.41% | 200,100 |
| Jan 14, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -1.19% | 338,118 |
| Jan 13, 2026 | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | - | 254,100 |
| Jan 12, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 205,700 |
| Jan 9, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | -0.58% | 108,134 |
| Jan 8, 2026 | 1.73 | 1.73 | 1.70 | 1.71 | 1.71 | -0.58% | 220,000 |
| Jan 7, 2026 | 1.71 | 1.73 | 1.70 | 1.72 | 1.72 | 1.78% | 196,416 |
| Jan 6, 2026 | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | -1.17% | 168,619 |
| Jan 5, 2026 | 1.70 | 1.72 | 1.69 | 1.71 | 1.71 | 0.59% | 94,651 |
| Dec 30, 2025 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | - | 60,230 |
| Dec 29, 2025 | 1.70 | 1.73 | 1.69 | 1.70 | 1.70 | 0.59% | 277,527 |
| Dec 26, 2025 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | - | 210,720 |
| Dec 25, 2025 | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | - | 54,614 |
| Dec 24, 2025 | 1.71 | 1.72 | 1.67 | 1.69 | 1.69 | -0.59% | 104,100 |
| Dec 23, 2025 | 1.70 | 1.72 | 1.69 | 1.70 | 1.70 | 0.59% | 58,200 |
| Dec 22, 2025 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | -0.59% | 53,000 |
| Dec 19, 2025 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 1.19% | 129,013 |
| Dec 18, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 70,300 |
| Dec 17, 2025 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | - | 135,720 |
| Dec 16, 2025 | 1.70 | 1.74 | 1.69 | 1.69 | 1.69 | -1.17% | 359,835 |
| Dec 15, 2025 | 1.71 | 1.72 | 1.70 | 1.71 | 1.71 | 0.59% | 136,705 |
| Dec 12, 2025 | 1.69 | 1.72 | 1.69 | 1.70 | 1.70 | 0.59% | 57,043 |
| Dec 11, 2025 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | -0.59% | 77,300 |
| Dec 9, 2025 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 1.80% | 71,200 |
| Dec 8, 2025 | 1.73 | 1.73 | 1.67 | 1.67 | 1.67 | -0.60% | 65,905 |
| Dec 4, 2025 | 1.69 | 1.70 | 1.67 | 1.68 | 1.68 | -0.59% | 287,738 |
| Dec 3, 2025 | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -0.59% | 251,730 |
| Dec 2, 2025 | 1.73 | 1.73 | 1.69 | 1.70 | 1.70 | -1.16% | 236,525 |
| Dec 1, 2025 | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | - | 197,575 |
| Nov 28, 2025 | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | -0.58% | 257,790 |
| Nov 27, 2025 | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | - | 214,205 |
| Nov 26, 2025 | 1.75 | 1.76 | 1.72 | 1.73 | 1.73 | -0.57% | 86,212 |
| Nov 25, 2025 | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | - | 196,100 |