Principal Capital PCL (BKK:PRINC)
Thailand · Delayed Price · Currency is THB 1.630
0.00 (0.00%)
Nov 4, 2026, 4:05 PM ICT
Principal Capital PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | - | 57,805 |
| Nov 3, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 0.62% | 219,500 |
| Nov 2, 2026 | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | -0.61% | 105,430 |
| Oct 30, 2026 | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | - | 502,700 |
| Oct 29, 2026 | 1.63 | 1.66 | 1.61 | 1.63 | 1.63 | - | 339,112 |
| Oct 28, 2026 | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | -0.61% | 190,934 |
| Oct 27, 2026 | 1.63 | 1.65 | 1.61 | 1.64 | 1.64 | - | 388,500 |
| Oct 26, 2026 | 1.65 | 1.67 | 1.64 | 1.64 | 1.64 | -1.80% | 641,630 |
| Oct 22, 2026 | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | - | 423,200 |
| Oct 21, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -0.60% | 110,401 |
| Oct 20, 2026 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 1.20% | 374,401 |
| Oct 19, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | - | 194,600 |
| Oct 15, 2026 | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | 0.61% | 241,060 |
| Oct 14, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.60% | 193,916 |
| Oct 12, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.60% | 36,850 |
| Oct 9, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | - | 152,305 |
| Oct 8, 2026 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | - | 120,409 |
| Oct 7, 2026 | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | - | 186,500 |
| Oct 6, 2026 | 1.67 | 1.69 | 1.66 | 1.67 | 1.67 | - | 330,400 |
| Oct 5, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -1.18% | 324,501 |
| Oct 2, 2026 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | 0.60% | 84,100 |
| Oct 1, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | - | 42,800 |
| Sep 30, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | -0.59% | 475,713 |
| Sep 29, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | - | 141,404 |
| Sep 28, 2026 | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | - | 404,058 |
| Sep 25, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 56,376 |
| Sep 24, 2026 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | - | 98,024 |
| Sep 23, 2026 | 1.69 | 1.71 | 1.68 | 1.70 | 1.70 | 0.59% | 813,479 |
| Sep 22, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -1.17% | 191,821 |
| Sep 21, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 1.18% | 133,059 |
| Sep 18, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 70,200 |
| Sep 17, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.59% | 44,966 |
| Sep 16, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 354,601 |
| Sep 15, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | - | 284,350 |
| Sep 14, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | - | 153,640 |
| Sep 11, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | -1.16% | 111,804 |
| Sep 10, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.72 | 0.58% | 36,906 |
| Sep 9, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | - | 247,705 |
| Sep 8, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | 0.59% | 158,491 |
| Sep 7, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | - | 51,410 |
| Sep 4, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | - | 63,006 |
| Sep 3, 2026 | 1.70 | 1.72 | 1.69 | 1.70 | 1.70 | - | 501,253 |
| Sep 2, 2026 | 1.70 | 1.72 | 1.70 | 1.70 | 1.70 | - | 77,200 |
| Sep 1, 2026 | 1.72 | 1.74 | 1.70 | 1.70 | 1.70 | -0.58% | 107,523 |
| Aug 31, 2026 | 1.70 | 1.72 | 1.70 | 1.71 | 1.71 | -0.58% | 172,001 |
| Aug 28, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.72 | 0.58% | 67,700 |
| Aug 27, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.58% | 76,500 |
| Aug 26, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | - | 126,900 |
| Aug 25, 2026 | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | - | 166,700 |
| Aug 24, 2026 | 1.71 | 1.80 | 1.71 | 1.72 | 1.72 | 0.58% | 1,357,108 |