Principal Capital PCL (BKK:PRINC)
Thailand · Delayed Price · Currency is THB 1.740
+0.010 (0.58%)
Jul 24, 2026, 4:35 PM ICT
Principal Capital PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.58% | 184,900 |
| Jul 23, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | - | 144,209 |
| Jul 22, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | - | 333,855 |
| Jul 21, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.57% | 645,723 |
| Jul 20, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | - | 118,920 |
| Jul 17, 2026 | 1.73 | 1.76 | 1.72 | 1.74 | 1.74 | - | 869,107 |
| Jul 16, 2026 | 1.73 | 1.77 | 1.72 | 1.74 | 1.74 | 1.16% | 1,600,004 |
| Jul 15, 2026 | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | - | 364,728 |
| Jul 14, 2026 | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | - | 203,356 |
| Jul 13, 2026 | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | - | 390,802 |
| Jul 10, 2026 | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | - | 330,605 |
| Jul 9, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 0.58% | 977,900 |
| Jul 8, 2026 | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -0.58% | 166,100 |
| Jul 7, 2026 | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | - | 258,301 |
| Jul 6, 2026 | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | 0.58% | 167,102 |
| Jul 3, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.58% | 447,631 |
| Jul 2, 2026 | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | - | 205,875 |
| Jul 1, 2026 | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | 0.58% | 273,950 |
| Jun 30, 2026 | 1.71 | 1.72 | 1.70 | 1.71 | 1.71 | - | 150,662 |
| Jun 29, 2026 | 1.71 | 1.74 | 1.70 | 1.71 | 1.71 | -0.58% | 337,460 |
| Jun 26, 2026 | 1.71 | 1.73 | 1.70 | 1.72 | 1.72 | - | 124,000 |
| Jun 25, 2026 | 1.70 | 1.74 | 1.70 | 1.72 | 1.72 | 1.18% | 148,700 |
| Jun 24, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | - | 148,602 |
| Jun 23, 2026 | 1.72 | 1.74 | 1.70 | 1.70 | 1.70 | -0.58% | 487,000 |
| Jun 22, 2026 | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | - | 97,300 |
| Jun 19, 2026 | 1.74 | 1.74 | 1.70 | 1.71 | 1.71 | -0.58% | 121,100 |
| Jun 18, 2026 | 1.71 | 1.75 | 1.71 | 1.72 | 1.72 | 0.58% | 695,100 |
| Jun 17, 2026 | 1.70 | 1.73 | 1.70 | 1.71 | 1.71 | - | 255,913 |
| Jun 16, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 1.18% | 396,805 |
| Jun 15, 2026 | 1.71 | 1.73 | 1.69 | 1.69 | 1.69 | - | 509,807 |
| Jun 12, 2026 | 1.70 | 1.72 | 1.69 | 1.69 | 1.69 | -0.59% | 231,900 |
| Jun 11, 2026 | 1.69 | 1.70 | 1.67 | 1.70 | 1.70 | - | 263,400 |
| Jun 10, 2026 | 1.69 | 1.71 | 1.69 | 1.70 | 1.70 | - | 246,600 |
| Jun 9, 2026 | 1.69 | 1.71 | 1.68 | 1.70 | 1.70 | 0.59% | 361,200 |
| Jun 8, 2026 | 1.71 | 1.72 | 1.66 | 1.69 | 1.69 | -2.31% | 927,701 |
| Jun 5, 2026 | 1.74 | 1.76 | 1.72 | 1.73 | 1.73 | -1.14% | 482,357 |
| Jun 4, 2026 | 1.73 | 1.77 | 1.72 | 1.75 | 1.75 | 1.16% | 392,171 |
| Jun 2, 2026 | 1.73 | 1.76 | 1.72 | 1.73 | 1.73 | 0.58% | 506,020 |
| May 29, 2026 | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | -1.15% | 407,010 |
| May 28, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | 1.75% | 1,051,930 |
| May 27, 2026 | 1.70 | 1.72 | 1.69 | 1.71 | 1.71 | 0.59% | 288,500 |
| May 26, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 0.59% | 199,500 |
| May 25, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | - | 312,523 |
| May 22, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | -0.59% | 1,295,415 |
| May 21, 2026 | 1.72 | 1.73 | 1.69 | 1.70 | 1.70 | -1.16% | 645,270 |
| May 20, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | - | 127,600 |
| May 19, 2026 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | - | 97,400 |
| May 18, 2026 | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | -0.58% | 54,400 |
| May 15, 2026 | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | - | 43,100 |
| May 14, 2026 | 1.74 | 1.77 | 1.70 | 1.73 | 1.73 | -0.57% | 206,105 |