Principal Capital PCL (BKK:PRINC)
Thailand · Delayed Price · Currency is THB 1.660
+0.010 (0.61%)
Oct 15, 2026, 4:36 PM ICT
Principal Capital PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | 0.61% | 255,060 |
| Oct 14, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.60% | 193,916 |
| Oct 12, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.60% | 36,850 |
| Oct 9, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | - | 152,305 |
| Oct 8, 2026 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | - | 120,409 |
| Oct 7, 2026 | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | - | 186,500 |
| Oct 6, 2026 | 1.67 | 1.69 | 1.66 | 1.67 | 1.67 | - | 330,400 |
| Oct 5, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -1.18% | 324,501 |
| Oct 2, 2026 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | 0.60% | 84,100 |
| Oct 1, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | - | 42,800 |
| Sep 30, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | -0.59% | 475,713 |
| Sep 29, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | - | 141,404 |
| Sep 28, 2026 | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | - | 404,058 |
| Sep 25, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 56,376 |
| Sep 24, 2026 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | - | 98,024 |
| Sep 23, 2026 | 1.69 | 1.71 | 1.68 | 1.70 | 1.70 | 0.59% | 813,479 |
| Sep 22, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -1.17% | 191,821 |
| Sep 21, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 1.18% | 133,059 |
| Sep 18, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 70,200 |
| Sep 17, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.59% | 44,966 |
| Sep 16, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 354,601 |
| Sep 15, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | - | 284,350 |
| Sep 14, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | - | 153,640 |
| Sep 11, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | -1.16% | 111,804 |
| Sep 10, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.72 | 0.58% | 36,906 |
| Sep 9, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | - | 247,705 |
| Sep 8, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | 0.59% | 158,491 |
| Sep 7, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | - | 51,410 |
| Sep 4, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | - | 63,006 |
| Sep 3, 2026 | 1.70 | 1.72 | 1.69 | 1.70 | 1.70 | - | 501,253 |
| Sep 2, 2026 | 1.70 | 1.72 | 1.70 | 1.70 | 1.70 | - | 77,200 |
| Sep 1, 2026 | 1.72 | 1.74 | 1.70 | 1.70 | 1.70 | -0.58% | 107,523 |
| Aug 31, 2026 | 1.70 | 1.72 | 1.70 | 1.71 | 1.71 | -0.58% | 172,001 |
| Aug 28, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.72 | 0.58% | 67,700 |
| Aug 27, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.58% | 76,500 |
| Aug 26, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | - | 126,900 |
| Aug 25, 2026 | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | - | 166,700 |
| Aug 24, 2026 | 1.71 | 1.80 | 1.71 | 1.72 | 1.72 | 0.58% | 1,357,108 |
| Aug 21, 2026 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | -0.58% | 435,900 |
| Aug 20, 2026 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | 0.58% | 141,507 |
| Aug 19, 2026 | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | - | 335,191 |
| Aug 18, 2026 | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -1.16% | 339,210 |
| Aug 17, 2026 | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | 0.58% | 661,800 |
| Aug 14, 2026 | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -1.15% | 335,965 |
| Aug 13, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | - | 435,625 |
| Aug 11, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | 0.58% | 215,505 |
| Aug 10, 2026 | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | - | 498,305 |
| Aug 7, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.57% | 396,507 |
| Aug 6, 2026 | 1.74 | 1.77 | 1.74 | 1.74 | 1.74 | 0.58% | 373,515 |
| Aug 5, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.57% | 459,806 |