Prima Marine PCL (BKK:PRM)
Thailand · Delayed Price · Currency is THB 7.85
-0.05 (-0.63%)
At close: Feb 27, 2026
Prima Marine PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.75 | 7.85 | 7.50 | 7.85 | 7.85 | -0.63% | 14,640,610 |
| Feb 26, 2026 | 7.85 | 7.95 | 7.80 | 7.90 | 7.90 | - | 3,822,927 |
| Feb 25, 2026 | 8.00 | 8.05 | 7.90 | 7.90 | 7.90 | -1.25% | 3,891,931 |
| Feb 24, 2026 | 7.80 | 8.00 | 7.70 | 8.00 | 8.00 | 1.91% | 5,415,688 |
| Feb 23, 2026 | 7.95 | 8.00 | 7.70 | 7.85 | 7.85 | -0.63% | 6,303,896 |
| Feb 20, 2026 | 8.00 | 8.05 | 7.85 | 7.90 | 7.90 | -1.86% | 8,346,051 |
| Feb 19, 2026 | 7.85 | 8.15 | 7.75 | 8.05 | 8.05 | 2.55% | 13,693,840 |
| Feb 18, 2026 | 7.75 | 7.90 | 7.70 | 7.85 | 7.85 | 1.95% | 7,529,568 |
| Feb 17, 2026 | 7.70 | 7.75 | 7.50 | 7.70 | 7.70 | 1.32% | 14,284,160 |
| Feb 16, 2026 | 7.45 | 7.60 | 7.40 | 7.60 | 7.60 | 2.70% | 12,259,090 |
| Feb 13, 2026 | 7.30 | 7.45 | 7.30 | 7.40 | 7.40 | 1.37% | 4,234,190 |
| Feb 12, 2026 | 7.15 | 7.35 | 7.15 | 7.30 | 7.30 | 1.39% | 4,594,876 |
| Feb 11, 2026 | 7.25 | 7.30 | 7.20 | 7.20 | 7.20 | -1.37% | 1,992,056 |
| Feb 10, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | 0.69% | 4,964,189 |
| Feb 9, 2026 | 7.10 | 7.25 | 7.10 | 7.25 | 7.25 | 2.84% | 5,574,576 |
| Feb 6, 2026 | 7.15 | 7.15 | 7.00 | 7.05 | 7.05 | -1.40% | 8,314,716 |
| Feb 5, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.15 | - | 5,056,751 |
| Feb 4, 2026 | 7.30 | 7.30 | 7.10 | 7.15 | 7.15 | -2.72% | 7,259,165 |
| Feb 3, 2026 | 7.20 | 7.40 | 7.10 | 7.35 | 7.35 | 2.80% | 10,055,240 |
| Feb 2, 2026 | 7.10 | 7.20 | 7.10 | 7.15 | 7.15 | - | 3,853,570 |
| Jan 30, 2026 | 7.15 | 7.20 | 7.05 | 7.15 | 7.15 | - | 4,917,999 |
| Jan 29, 2026 | 7.15 | 7.25 | 7.15 | 7.15 | 7.15 | - | 3,241,476 |
| Jan 28, 2026 | 7.25 | 7.25 | 7.10 | 7.15 | 7.15 | -0.69% | 3,822,710 |
| Jan 27, 2026 | 7.20 | 7.25 | 7.15 | 7.20 | 7.20 | - | 2,465,180 |
| Jan 26, 2026 | 7.15 | 7.30 | 7.15 | 7.20 | 7.20 | -0.69% | 2,774,252 |
| Jan 23, 2026 | 7.30 | 7.40 | 7.20 | 7.25 | 7.25 | -0.68% | 5,104,985 |
| Jan 22, 2026 | 7.40 | 7.45 | 7.25 | 7.30 | 7.30 | -1.35% | 8,290,503 |
| Jan 21, 2026 | 7.25 | 7.45 | 7.20 | 7.40 | 7.40 | 2.78% | 12,330,200 |
| Jan 20, 2026 | 7.15 | 7.25 | 7.10 | 7.20 | 7.20 | 0.70% | 6,485,835 |
| Jan 19, 2026 | 7.10 | 7.20 | 7.10 | 7.15 | 7.15 | 0.70% | 3,664,048 |
| Jan 16, 2026 | 7.10 | 7.15 | 6.95 | 7.10 | 7.10 | - | 5,935,396 |
| Jan 15, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -1.39% | 3,336,788 |
| Jan 14, 2026 | 7.20 | 7.25 | 7.15 | 7.20 | 7.20 | 1.41% | 2,810,721 |
| Jan 13, 2026 | 7.25 | 7.25 | 7.10 | 7.10 | 7.10 | -2.07% | 2,898,123 |
| Jan 12, 2026 | 7.25 | 7.30 | 7.15 | 7.25 | 7.25 | 0.69% | 6,351,228 |
| Jan 9, 2026 | 7.05 | 7.25 | 7.05 | 7.20 | 7.20 | 1.41% | 4,631,528 |
| Jan 8, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | -1.39% | 6,019,173 |
| Jan 7, 2026 | 7.20 | 7.25 | 7.05 | 7.20 | 7.20 | - | 4,034,698 |
| Jan 6, 2026 | 7.15 | 7.25 | 7.15 | 7.20 | 7.20 | 1.41% | 5,505,987 |
| Jan 5, 2026 | 6.95 | 7.15 | 6.85 | 7.10 | 7.10 | 2.90% | 10,154,260 |
| Dec 30, 2025 | 6.70 | 6.95 | 6.70 | 6.90 | 6.90 | 2.99% | 10,382,110 |
| Dec 29, 2025 | 6.70 | 6.75 | 6.65 | 6.70 | 6.70 | 0.75% | 2,970,964 |
| Dec 26, 2025 | 6.65 | 6.70 | 6.55 | 6.65 | 6.65 | - | 3,347,782 |
| Dec 25, 2025 | 6.60 | 6.70 | 6.55 | 6.65 | 6.65 | 0.76% | 3,847,610 |
| Dec 24, 2025 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 0.76% | 3,971,075 |
| Dec 23, 2025 | 6.45 | 6.55 | 6.40 | 6.55 | 6.55 | 2.34% | 4,924,484 |
| Dec 22, 2025 | 6.35 | 6.50 | 6.35 | 6.40 | 6.40 | 0.79% | 5,486,271 |
| Dec 19, 2025 | 6.30 | 6.35 | 6.25 | 6.35 | 6.35 | - | 2,773,112 |
| Dec 18, 2025 | 6.30 | 6.45 | 6.25 | 6.35 | 6.35 | 1.60% | 4,098,465 |
| Dec 17, 2025 | 6.30 | 6.30 | 6.20 | 6.25 | 6.25 | -0.79% | 1,951,853 |