Prima Marine PCL (BKK:PRM)
Thailand · Delayed Price · Currency is THB 7.10
-0.10 (-1.39%)
Jan 8, 2026, 4:38 PM ICT
Prima Marine PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | - | -1.39% | 2,328,399 |
| Jan 7, 2026 | 7.20 | 7.25 | 7.05 | 7.20 | 7.20 | - | 4,034,698 |
| Jan 6, 2026 | 7.15 | 7.25 | 7.15 | 7.20 | 7.20 | 1.41% | 5,505,987 |
| Jan 5, 2026 | 6.95 | 7.15 | 6.85 | 7.10 | 7.10 | 2.90% | 10,154,260 |
| Dec 30, 2025 | 6.70 | 6.95 | 6.70 | 6.90 | 6.90 | 2.99% | 10,382,110 |
| Dec 29, 2025 | 6.70 | 6.75 | 6.65 | 6.70 | 6.70 | 0.75% | 2,970,964 |
| Dec 26, 2025 | 6.65 | 6.70 | 6.55 | 6.65 | 6.65 | - | 3,347,782 |
| Dec 25, 2025 | 6.60 | 6.70 | 6.55 | 6.65 | 6.65 | 0.76% | 3,847,610 |
| Dec 24, 2025 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 0.76% | 3,971,075 |
| Dec 23, 2025 | 6.45 | 6.55 | 6.40 | 6.55 | 6.55 | 2.34% | 4,924,484 |
| Dec 22, 2025 | 6.35 | 6.50 | 6.35 | 6.40 | 6.40 | 0.79% | 5,486,271 |
| Dec 19, 2025 | 6.30 | 6.35 | 6.25 | 6.35 | 6.35 | - | 2,773,112 |
| Dec 18, 2025 | 6.30 | 6.45 | 6.25 | 6.35 | 6.35 | 1.60% | 4,098,465 |
| Dec 17, 2025 | 6.30 | 6.30 | 6.20 | 6.25 | 6.25 | -0.79% | 1,951,853 |
| Dec 16, 2025 | 6.25 | 6.30 | 6.20 | 6.30 | 6.30 | - | 1,111,959 |
| Dec 15, 2025 | 6.20 | 6.30 | 6.15 | 6.30 | 6.30 | 1.61% | 1,952,840 |
| Dec 12, 2025 | 6.20 | 6.25 | 6.15 | 6.20 | 6.20 | 0.81% | 1,610,290 |
| Dec 11, 2025 | 6.25 | 6.30 | 6.10 | 6.15 | 6.15 | -1.60% | 3,445,041 |
| Dec 9, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | - | 984,396 |
| Dec 8, 2025 | 6.30 | 6.30 | 6.20 | 6.25 | 6.25 | -0.79% | 1,909,976 |
| Dec 4, 2025 | 6.30 | 6.35 | 6.25 | 6.30 | 6.30 | - | 3,301,553 |
| Dec 3, 2025 | 6.30 | 6.35 | 6.25 | 6.30 | 6.30 | 1.61% | 2,418,946 |
| Dec 2, 2025 | 6.25 | 6.30 | 6.20 | 6.20 | 6.20 | - | 3,016,066 |
| Dec 1, 2025 | 6.20 | 6.25 | 6.10 | 6.20 | 6.20 | - | 3,700,409 |
| Nov 28, 2025 | 6.15 | 6.25 | 6.15 | 6.20 | 6.20 | 0.81% | 973,535 |
| Nov 27, 2025 | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -1.60% | 2,877,628 |
| Nov 26, 2025 | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.79% | 1,601,390 |
| Nov 25, 2025 | 6.30 | 6.35 | 6.25 | 6.30 | 6.30 | 0.80% | 1,409,767 |
| Nov 24, 2025 | 6.35 | 6.40 | 6.25 | 6.25 | 6.25 | -1.57% | 1,789,830 |
| Nov 21, 2025 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | - | 1,426,717 |
| Nov 20, 2025 | 6.40 | 6.45 | 6.35 | 6.35 | 6.35 | - | 2,050,576 |
| Nov 19, 2025 | 6.35 | 6.45 | 6.30 | 6.35 | 6.35 | - | 1,807,065 |
| Nov 18, 2025 | 6.45 | 6.50 | 6.35 | 6.35 | 6.35 | -0.78% | 2,320,653 |
| Nov 17, 2025 | 6.35 | 6.45 | 6.35 | 6.40 | 6.40 | 1.59% | 1,776,562 |
| Nov 14, 2025 | 6.35 | 6.40 | 6.30 | 6.30 | 6.30 | -0.79% | 1,283,028 |
| Nov 13, 2025 | 6.35 | 6.40 | 6.35 | 6.35 | 6.35 | - | 672,568 |
| Nov 12, 2025 | 6.40 | 6.45 | 6.35 | 6.35 | 6.35 | -0.78% | 1,921,357 |
| Nov 11, 2025 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -0.78% | 959,106 |
| Nov 10, 2025 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 1,761,650 |
| Nov 7, 2025 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | 0.78% | 919,032 |
| Nov 6, 2025 | 6.50 | 6.55 | 6.45 | 6.45 | 6.45 | - | 1,958,106 |
| Nov 5, 2025 | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -1.53% | 2,776,598 |
| Nov 4, 2025 | 6.60 | 6.70 | 6.55 | 6.55 | 6.55 | -0.76% | 6,030,811 |
| Nov 3, 2025 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 2.33% | 3,851,873 |
| Oct 31, 2025 | 6.50 | 6.55 | 6.45 | 6.45 | 6.45 | -0.77% | 2,956,141 |
| Oct 30, 2025 | 6.35 | 6.55 | 6.35 | 6.50 | 6.50 | 2.36% | 3,814,828 |
| Oct 29, 2025 | 6.35 | 6.40 | 6.35 | 6.35 | 6.35 | - | 572,922 |
| Oct 28, 2025 | 6.45 | 6.45 | 6.30 | 6.35 | 6.35 | -0.78% | 2,965,536 |
| Oct 27, 2025 | 6.45 | 6.50 | 6.35 | 6.40 | 6.40 | - | 2,236,250 |
| Oct 24, 2025 | 6.40 | 6.50 | 6.35 | 6.40 | 6.40 | - | 4,114,179 |