Prima Marine PCL (BKK:PRM)
Thailand · Delayed Price · Currency is THB 6.40
+0.05 (0.79%)
Nov 19, 2025, 4:04 PM ICT
Prima Marine PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 6.35 | 6.45 | 6.35 | 6.45 | - | 1.57% | 597,350 |
| Nov 18, 2025 | 6.45 | 6.50 | 6.35 | 6.35 | 6.35 | -0.78% | 2,320,653 |
| Nov 17, 2025 | 6.35 | 6.45 | 6.35 | 6.40 | 6.40 | 1.59% | 1,776,562 |
| Nov 14, 2025 | 6.35 | 6.40 | 6.30 | 6.30 | 6.30 | -0.79% | 1,283,028 |
| Nov 13, 2025 | 6.35 | 6.40 | 6.35 | 6.35 | 6.35 | - | 672,568 |
| Nov 12, 2025 | 6.40 | 6.45 | 6.35 | 6.35 | 6.35 | -0.78% | 1,921,357 |
| Nov 11, 2025 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -0.78% | 959,106 |
| Nov 10, 2025 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 1,761,650 |
| Nov 7, 2025 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | 0.78% | 919,032 |
| Nov 6, 2025 | 6.50 | 6.55 | 6.45 | 6.45 | 6.45 | - | 1,958,106 |
| Nov 5, 2025 | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -1.53% | 2,776,598 |
| Nov 4, 2025 | 6.60 | 6.70 | 6.55 | 6.55 | 6.55 | -0.76% | 6,030,811 |
| Nov 3, 2025 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 2.33% | 3,851,873 |
| Oct 31, 2025 | 6.50 | 6.55 | 6.45 | 6.45 | 6.45 | -0.77% | 2,956,141 |
| Oct 30, 2025 | 6.35 | 6.55 | 6.35 | 6.50 | 6.50 | 2.36% | 3,814,828 |
| Oct 29, 2025 | 6.35 | 6.40 | 6.35 | 6.35 | 6.35 | - | 572,922 |
| Oct 28, 2025 | 6.45 | 6.45 | 6.30 | 6.35 | 6.35 | -0.78% | 2,965,536 |
| Oct 27, 2025 | 6.45 | 6.50 | 6.35 | 6.40 | 6.40 | - | 2,236,250 |
| Oct 24, 2025 | 6.40 | 6.50 | 6.35 | 6.40 | 6.40 | - | 4,114,179 |
| Oct 22, 2025 | 6.30 | 6.40 | 6.25 | 6.40 | 6.40 | 2.40% | 1,512,259 |
| Oct 21, 2025 | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -1.57% | 2,658,271 |
| Oct 20, 2025 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | 0.79% | 1,403,464 |
| Oct 17, 2025 | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | -1.56% | 2,731,842 |
| Oct 16, 2025 | 6.35 | 6.45 | 6.35 | 6.40 | 6.40 | 0.79% | 1,686,709 |
| Oct 15, 2025 | 6.35 | 6.45 | 6.35 | 6.35 | 6.35 | - | 8,837,450 |
| Oct 14, 2025 | 6.50 | 6.50 | 6.35 | 6.35 | 6.35 | -2.31% | 3,727,332 |
| Oct 10, 2025 | 6.50 | 6.55 | 6.40 | 6.50 | 6.50 | -1.52% | 8,221,137 |
| Oct 9, 2025 | 6.55 | 6.60 | 6.50 | 6.60 | 6.60 | 1.54% | 3,814,671 |
| Oct 8, 2025 | 6.45 | 6.55 | 6.40 | 6.50 | 6.50 | -5.11% | 9,443,820 |
| Oct 7, 2025 | 6.85 | 6.90 | 6.80 | 6.85 | 6.60 | - | 9,982,484 |
| Oct 6, 2025 | 6.80 | 6.90 | 6.80 | 6.85 | 6.60 | 0.74% | 6,363,793 |
| Oct 3, 2025 | 6.85 | 6.85 | 6.75 | 6.80 | 6.55 | - | 5,220,903 |
| Oct 2, 2025 | 6.80 | 6.85 | 6.70 | 6.80 | 6.55 | - | 5,942,075 |
| Oct 1, 2025 | 6.90 | 6.95 | 6.80 | 6.80 | 6.55 | -1.45% | 6,028,495 |
| Sep 30, 2025 | 6.90 | 7.00 | 6.85 | 6.90 | 6.65 | - | 6,344,900 |
| Sep 29, 2025 | 7.05 | 7.10 | 6.85 | 6.90 | 6.65 | -2.13% | 13,010,070 |
| Sep 26, 2025 | 6.75 | 7.05 | 6.75 | 7.05 | 6.79 | 5.22% | 24,075,520 |
| Sep 25, 2025 | 6.80 | 6.80 | 6.65 | 6.70 | 6.46 | - | 8,275,718 |
| Sep 24, 2025 | 6.60 | 6.75 | 6.60 | 6.70 | 6.46 | 1.52% | 6,154,764 |
| Sep 23, 2025 | 6.75 | 6.75 | 6.60 | 6.60 | 6.36 | -2.22% | 9,913,704 |
| Sep 22, 2025 | 6.85 | 6.85 | 6.70 | 6.75 | 6.50 | -0.74% | 6,540,983 |
| Sep 19, 2025 | 6.75 | 6.85 | 6.70 | 6.80 | 6.55 | - | 6,996,134 |
| Sep 18, 2025 | 6.85 | 6.85 | 6.70 | 6.80 | 6.55 | - | 8,029,088 |
| Sep 17, 2025 | 6.75 | 6.85 | 6.65 | 6.80 | 6.55 | 1.49% | 11,214,980 |
| Sep 16, 2025 | 6.60 | 6.75 | 6.55 | 6.70 | 6.46 | 0.75% | 9,675,115 |
| Sep 15, 2025 | 6.65 | 6.65 | 6.50 | 6.65 | 6.41 | - | 8,122,634 |
| Sep 12, 2025 | 6.80 | 6.80 | 6.60 | 6.65 | 6.41 | -2.21% | 11,931,500 |
| Sep 11, 2025 | 6.70 | 6.80 | 6.65 | 6.80 | 6.55 | 3.82% | 18,761,170 |
| Sep 10, 2025 | 6.55 | 6.70 | 6.50 | 6.55 | 6.31 | - | 15,939,020 |
| Sep 9, 2025 | 6.50 | 6.60 | 6.50 | 6.55 | 6.31 | 0.77% | 8,300,980 |