Prima Marine PCL (BKK:PRM)
Thailand flag Thailand · Delayed Price · Currency is THB
6.35
+0.25 (4.10%)
Aug 29, 2025, 4:37 PM ICT

Prima Marine PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20256.106.256.106.206.201.64%7,371,425
Aug 28, 20255.956.105.956.106.101.67%3,737,769
Aug 27, 20256.106.105.956.006.00-1.64%12,446,663
Aug 26, 20256.156.156.006.106.10-0.81%10,046,010
Aug 25, 20256.156.256.106.156.15-0.81%10,181,765
Aug 22, 20256.156.206.106.206.20-2,899,653
Aug 21, 20256.206.206.106.206.20-3,263,566
Aug 20, 20256.206.206.056.206.20-6,497,154
Aug 19, 20256.106.206.106.206.201.64%3,607,533
Aug 18, 20256.306.306.056.106.10-2.40%9,221,573
Aug 15, 20256.306.356.156.256.25-2.34%8,554,841
Aug 14, 20256.506.506.306.406.40-1.54%8,397,573
Aug 13, 20256.456.506.356.506.501.56%3,893,465
Aug 8, 20256.406.456.356.406.40-3,697,858
Aug 7, 20256.556.556.406.406.40-1.54%4,635,498
Aug 6, 20256.456.506.406.506.500.78%4,772,521
Aug 5, 20256.356.456.306.456.451.57%4,470,599
Aug 4, 20256.506.556.306.356.35-2.31%10,716,500
Aug 1, 20256.556.556.456.506.50-10,406,765
Jul 31, 20256.656.656.456.506.50-2.26%10,465,658
Jul 30, 20256.456.656.456.656.653.10%16,055,367
Jul 29, 20256.406.506.356.456.450.78%18,413,687
Jul 25, 20256.406.406.306.406.40-3,813,444
Jul 24, 20256.356.456.306.406.40-5,073,645
Jul 23, 20256.306.406.256.406.401.59%4,125,115
Jul 22, 20256.356.456.256.306.30-0.79%10,915,889
Jul 21, 20256.306.356.206.356.350.79%8,522,161
Jul 18, 20256.406.456.256.306.30-0.79%6,169,957
Jul 17, 20256.206.406.206.356.352.42%12,504,600
Jul 16, 20256.306.306.106.206.20-1.59%8,096,356
Jul 15, 20256.206.306.156.306.301.61%8,284,232
Jul 14, 20255.856.205.856.206.206.90%18,055,224
Jul 11, 20255.805.905.755.805.80-8,578,465
Jul 9, 20255.705.805.655.805.802.65%4,792,859
Jul 8, 20255.655.705.605.655.65-0.88%4,229,022
Jul 7, 20255.755.755.655.705.70-1.72%6,247,648
Jul 4, 20255.855.855.755.805.80-2,584,508
Jul 3, 20255.805.855.755.805.800.87%3,937,617
Jul 2, 20255.655.805.605.755.751.77%8,744,022
Jul 1, 20255.605.655.555.655.65-5,498,798
Jun 30, 20255.555.655.505.655.650.89%5,074,133
Jun 27, 20255.605.605.505.605.60-7,456,894
Jun 26, 20255.605.705.605.605.60-3,608,167
Jun 25, 20255.705.755.555.605.60-3.45%12,039,079
Jun 24, 20255.705.805.705.805.801.75%5,083,577
Jun 23, 20255.605.705.505.705.700.88%5,121,324
Jun 20, 20255.605.705.605.655.65-5,981,440
Jun 19, 20255.705.755.605.655.65-2.59%10,284,891
Jun 18, 20255.855.905.755.805.80-7,282,349
Jun 17, 20255.956.005.755.805.80-2.52%10,571,093