Prima Marine PCL (BKK:PRM)
Thailand · Delayed Price · Currency is THB 6.50
-0.35 (-5.11%)
Oct 8, 2025, 4:39 PM ICT
Prima Marine PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 6.85 | 6.90 | 6.80 | 6.85 | 6.85 | - | 9,982,484 |
| Oct 6, 2025 | 6.80 | 6.90 | 6.80 | 6.85 | 6.85 | 0.74% | 6,363,793 |
| Oct 3, 2025 | 6.85 | 6.85 | 6.75 | 6.80 | 6.80 | - | 5,220,903 |
| Oct 2, 2025 | 6.80 | 6.85 | 6.70 | 6.80 | 6.80 | - | 5,942,075 |
| Oct 1, 2025 | 6.90 | 6.95 | 6.80 | 6.80 | 6.80 | -1.45% | 6,028,495 |
| Sep 30, 2025 | 6.90 | 7.00 | 6.85 | 6.90 | 6.90 | - | 6,344,900 |
| Sep 29, 2025 | 7.05 | 7.10 | 6.85 | 6.90 | 6.90 | -2.13% | 13,010,071 |
| Sep 26, 2025 | 6.75 | 7.05 | 6.75 | 7.05 | 7.05 | 5.22% | 24,075,521 |
| Sep 25, 2025 | 6.80 | 6.80 | 6.65 | 6.70 | 6.70 | - | 8,275,718 |
| Sep 24, 2025 | 6.60 | 6.75 | 6.60 | 6.70 | 6.70 | 1.52% | 6,154,764 |
| Sep 23, 2025 | 6.75 | 6.75 | 6.60 | 6.60 | 6.60 | -2.22% | 9,913,704 |
| Sep 22, 2025 | 6.85 | 6.85 | 6.70 | 6.75 | 6.75 | -0.74% | 6,540,983 |
| Sep 19, 2025 | 6.75 | 6.85 | 6.70 | 6.80 | 6.80 | - | 6,996,134 |
| Sep 18, 2025 | 6.85 | 6.85 | 6.70 | 6.80 | 6.80 | - | 8,029,088 |
| Sep 17, 2025 | 6.75 | 6.85 | 6.65 | 6.80 | 6.80 | 1.49% | 11,214,982 |
| Sep 16, 2025 | 6.60 | 6.75 | 6.55 | 6.70 | 6.70 | 0.75% | 9,675,115 |
| Sep 15, 2025 | 6.65 | 6.65 | 6.50 | 6.65 | 6.65 | - | 8,122,634 |
| Sep 12, 2025 | 6.80 | 6.80 | 6.60 | 6.65 | 6.65 | -2.21% | 11,931,503 |
| Sep 11, 2025 | 6.70 | 6.80 | 6.65 | 6.80 | 6.80 | 3.82% | 18,761,171 |
| Sep 10, 2025 | 6.55 | 6.70 | 6.50 | 6.55 | 6.55 | - | 15,939,028 |
| Sep 9, 2025 | 6.50 | 6.60 | 6.50 | 6.55 | 6.55 | 0.77% | 8,300,980 |
| Sep 8, 2025 | 6.55 | 6.65 | 6.50 | 6.50 | 6.50 | -0.76% | 9,662,449 |
| Sep 5, 2025 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | 1.55% | 5,581,054 |
| Sep 4, 2025 | 6.50 | 6.55 | 6.35 | 6.45 | 6.45 | - | 6,557,738 |
| Sep 3, 2025 | 6.60 | 6.60 | 6.45 | 6.45 | 6.45 | -2.27% | 10,009,276 |
| Sep 2, 2025 | 6.50 | 6.65 | 6.45 | 6.60 | 6.60 | 3.12% | 12,996,562 |
| Sep 1, 2025 | 6.40 | 6.50 | 6.35 | 6.40 | 6.40 | 0.79% | 9,893,541 |
| Aug 29, 2025 | 6.10 | 6.35 | 6.10 | 6.35 | 6.35 | 4.10% | 18,569,473 |
| Aug 28, 2025 | 5.95 | 6.10 | 5.95 | 6.10 | 6.10 | 1.67% | 3,737,769 |
| Aug 27, 2025 | 6.10 | 6.10 | 5.95 | 6.00 | 6.00 | -1.64% | 12,446,663 |
| Aug 26, 2025 | 6.15 | 6.15 | 6.00 | 6.10 | 6.10 | -0.81% | 10,046,010 |
| Aug 25, 2025 | 6.15 | 6.25 | 6.10 | 6.15 | 6.15 | -0.81% | 10,181,765 |
| Aug 22, 2025 | 6.15 | 6.20 | 6.10 | 6.20 | 6.20 | - | 2,899,653 |
| Aug 21, 2025 | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | - | 3,263,566 |
| Aug 20, 2025 | 6.20 | 6.20 | 6.05 | 6.20 | 6.20 | - | 6,497,154 |
| Aug 19, 2025 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 1.64% | 3,607,533 |
| Aug 18, 2025 | 6.30 | 6.30 | 6.05 | 6.10 | 6.10 | -2.40% | 9,221,573 |
| Aug 15, 2025 | 6.30 | 6.35 | 6.15 | 6.25 | 6.25 | -2.34% | 8,554,841 |
| Aug 14, 2025 | 6.50 | 6.50 | 6.30 | 6.40 | 6.40 | -1.54% | 8,397,573 |
| Aug 13, 2025 | 6.45 | 6.50 | 6.35 | 6.50 | 6.50 | 1.56% | 3,893,465 |
| Aug 8, 2025 | 6.40 | 6.45 | 6.35 | 6.40 | 6.40 | - | 3,697,858 |
| Aug 7, 2025 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | -1.54% | 4,635,498 |
| Aug 6, 2025 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | 0.78% | 4,772,521 |
| Aug 5, 2025 | 6.35 | 6.45 | 6.30 | 6.45 | 6.45 | 1.57% | 4,470,599 |
| Aug 4, 2025 | 6.50 | 6.55 | 6.30 | 6.35 | 6.35 | -2.31% | 10,716,500 |
| Aug 1, 2025 | 6.55 | 6.55 | 6.45 | 6.50 | 6.50 | - | 10,406,765 |
| Jul 31, 2025 | 6.65 | 6.65 | 6.45 | 6.50 | 6.50 | -2.26% | 10,465,658 |
| Jul 30, 2025 | 6.45 | 6.65 | 6.45 | 6.65 | 6.65 | 3.10% | 16,055,367 |
| Jul 29, 2025 | 6.40 | 6.50 | 6.35 | 6.45 | 6.45 | 0.78% | 18,413,687 |
| Jul 25, 2025 | 6.40 | 6.40 | 6.30 | 6.40 | 6.40 | - | 3,813,444 |