Prima Marine PCL (BKK:PRM)
Thailand · Delayed Price · Currency is THB 8.75
+0.15 (1.74%)
Oct 30, 2026, 4:37 PM ICT
Prima Marine PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.65 | 8.85 | 8.55 | 8.75 | 8.75 | 1.74% | 4,997,737 |
| Oct 29, 2026 | 8.65 | 8.75 | 8.60 | 8.60 | 8.60 | -0.58% | 1,769,620 |
| Oct 28, 2026 | 8.80 | 8.80 | 8.65 | 8.65 | 8.65 | -1.14% | 2,407,790 |
| Oct 27, 2026 | 8.80 | 8.85 | 8.70 | 8.75 | 8.75 | - | 5,684,024 |
| Oct 26, 2026 | 8.70 | 8.85 | 8.65 | 8.75 | 8.75 | - | 4,513,231 |
| Oct 22, 2026 | 8.65 | 8.85 | 8.60 | 8.75 | 8.75 | 1.16% | 3,294,489 |
| Oct 21, 2026 | 8.65 | 8.65 | 8.45 | 8.65 | 8.65 | 0.58% | 2,964,143 |
| Oct 20, 2026 | 8.70 | 8.75 | 8.60 | 8.60 | 8.60 | -1.71% | 3,550,441 |
| Oct 19, 2026 | 8.85 | 8.85 | 8.70 | 8.75 | 8.75 | -0.57% | 2,787,185 |
| Oct 15, 2026 | 8.85 | 8.85 | 8.60 | 8.80 | 8.80 | -0.56% | 5,369,902 |
| Oct 14, 2026 | 8.55 | 8.95 | 8.55 | 8.85 | 8.85 | 2.91% | 6,000,600 |
| Oct 12, 2026 | 8.55 | 8.70 | 8.45 | 8.60 | 8.60 | - | 2,338,423 |
| Oct 9, 2026 | 8.45 | 8.60 | 8.35 | 8.60 | 8.60 | 2.38% | 5,078,557 |
| Oct 8, 2026 | 8.65 | 8.65 | 8.40 | 8.40 | 8.40 | -2.89% | 4,762,784 |
| Oct 7, 2026 | 8.45 | 8.65 | 8.45 | 8.65 | 8.65 | 2.37% | 5,888,031 |
| Oct 6, 2026 | 8.55 | 8.65 | 8.45 | 8.45 | 8.45 | -1.17% | 3,222,790 |
| Oct 5, 2026 | 8.65 | 8.70 | 8.50 | 8.55 | 8.55 | -1.16% | 4,260,491 |
| Oct 2, 2026 | 8.65 | 8.75 | 8.60 | 8.65 | 8.65 | - | 3,335,644 |
| Oct 1, 2026 | 8.65 | 8.80 | 8.60 | 8.65 | 8.65 | -0.57% | 5,440,801 |
| Sep 30, 2026 | 8.95 | 9.00 | 8.65 | 8.70 | 8.70 | -2.25% | 6,910,126 |
| Sep 29, 2026 | 9.10 | 9.20 | 8.85 | 8.90 | 8.90 | -2.73% | 5,559,476 |
| Sep 28, 2026 | 9.30 | 9.30 | 9.00 | 9.15 | 9.15 | -1.61% | 6,236,099 |
| Sep 25, 2026 | 9.35 | 9.55 | 9.30 | 9.30 | 9.30 | -1.06% | 6,257,308 |
| Sep 24, 2026 | 9.55 | 9.60 | 9.30 | 9.40 | 9.40 | -1.57% | 5,164,781 |
| Sep 23, 2026 | 9.65 | 9.70 | 9.50 | 9.55 | 9.55 | -1.04% | 5,806,726 |
| Sep 22, 2026 | 9.65 | 9.70 | 9.55 | 9.65 | 9.65 | 0.52% | 4,751,624 |
| Sep 21, 2026 | 9.55 | 9.75 | 9.55 | 9.60 | 9.60 | 0.52% | 5,707,276 |
| Sep 18, 2026 | 9.70 | 9.70 | 9.50 | 9.55 | 9.55 | -1.55% | 4,706,436 |
| Sep 17, 2026 | 9.70 | 9.80 | 9.65 | 9.70 | 9.70 | - | 3,578,095 |
| Sep 16, 2026 | 9.80 | 9.85 | 9.65 | 9.70 | 9.70 | -1.02% | 4,881,994 |
| Sep 15, 2026 | 9.80 | 9.90 | 9.75 | 9.80 | 9.80 | - | 2,679,951 |
| Sep 14, 2026 | 10.10 | 10.20 | 9.80 | 9.80 | 9.80 | -2.97% | 6,228,375 |
| Sep 11, 2026 | 10.10 | 10.30 | 10.00 | 10.10 | 10.10 | 1.00% | 4,790,382 |
| Sep 10, 2026 | 10.10 | 10.20 | 9.90 | 10.00 | 10.00 | -0.99% | 5,670,733 |
| Sep 9, 2026 | 10.00 | 10.20 | 10.00 | 10.10 | 10.10 | - | 5,493,388 |
| Sep 8, 2026 | 10.00 | 10.20 | 9.95 | 10.10 | 10.10 | 1.51% | 5,554,981 |
| Sep 7, 2026 | 10.00 | 10.20 | 9.90 | 9.95 | 9.95 | 1.02% | 5,856,017 |
| Sep 4, 2026 | 10.00 | 10.00 | 9.70 | 9.85 | 9.85 | -1.50% | 6,073,820 |
| Sep 3, 2026 | 9.85 | 10.40 | 9.85 | 10.00 | 10.00 | 2.04% | 14,984,840 |
| Sep 2, 2026 | 9.70 | 9.85 | 9.70 | 9.80 | 9.80 | 1.55% | 8,435,879 |
| Sep 1, 2026 | 9.50 | 9.70 | 9.45 | 9.65 | 9.65 | 2.66% | 5,683,362 |
| Aug 31, 2026 | 9.50 | 9.55 | 9.40 | 9.40 | 9.40 | -1.05% | 2,425,157 |
| Aug 28, 2026 | 9.50 | 9.65 | 9.50 | 9.50 | 9.50 | - | 2,441,060 |
| Aug 27, 2026 | 9.55 | 9.70 | 9.50 | 9.50 | 9.50 | - | 4,420,273 |
| Aug 26, 2026 | 9.70 | 9.75 | 9.60 | 9.70 | 9.50 | - | 3,257,408 |
| Aug 25, 2026 | 9.75 | 9.80 | 9.50 | 9.70 | 9.50 | - | 5,983,243 |
| Aug 24, 2026 | 9.75 | 10.00 | 9.65 | 9.70 | 9.50 | -0.51% | 5,765,158 |
| Aug 21, 2026 | 9.85 | 9.95 | 9.70 | 9.75 | 9.55 | -1.02% | 4,657,549 |
| Aug 20, 2026 | 10.00 | 10.00 | 9.85 | 9.85 | 9.65 | -1.01% | 1,498,007 |
| Aug 19, 2026 | 10.20 | 10.20 | 9.85 | 9.95 | 9.74 | -2.45% | 3,843,087 |