Prima Marine PCL (BKK:PRM)
Thailand · Delayed Price · Currency is THB 8.80
+0.05 (0.57%)
Jun 30, 2026, 4:37 PM ICT
Prima Marine PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 8.75 | 8.90 | 8.75 | 8.80 | 8.80 | 0.57% | 4,006,730 |
| Jun 29, 2026 | 8.85 | 8.90 | 8.75 | 8.75 | 8.75 | -1.13% | 3,027,357 |
| Jun 26, 2026 | 8.65 | 8.85 | 8.65 | 8.85 | 8.85 | 1.72% | 3,708,247 |
| Jun 25, 2026 | 8.85 | 8.95 | 8.65 | 8.70 | 8.70 | -1.69% | 8,178,152 |
| Jun 24, 2026 | 8.85 | 8.90 | 8.80 | 8.85 | 8.85 | -0.56% | 3,055,375 |
| Jun 23, 2026 | 9.00 | 9.05 | 8.90 | 8.90 | 8.90 | -1.11% | 3,808,137 |
| Jun 22, 2026 | 8.80 | 9.20 | 8.80 | 9.00 | 9.00 | 2.27% | 14,562,515 |
| Jun 19, 2026 | 8.65 | 8.80 | 8.60 | 8.80 | 8.80 | 1.73% | 5,867,601 |
| Jun 18, 2026 | 8.65 | 8.80 | 8.55 | 8.65 | 8.65 | 0.58% | 6,672,052 |
| Jun 17, 2026 | 8.60 | 8.65 | 8.55 | 8.60 | 8.60 | 0.58% | 1,344,418 |
| Jun 16, 2026 | 8.50 | 8.60 | 8.45 | 8.55 | 8.55 | 1.18% | 4,222,970 |
| Jun 15, 2026 | 8.45 | 8.50 | 8.30 | 8.45 | 8.45 | - | 4,234,728 |
| Jun 12, 2026 | 8.30 | 8.45 | 8.25 | 8.45 | 8.45 | 3.05% | 4,673,515 |
| Jun 11, 2026 | 8.20 | 8.30 | 8.15 | 8.20 | 8.20 | - | 3,233,215 |
| Jun 10, 2026 | 8.00 | 8.20 | 7.95 | 8.20 | 8.20 | 1.86% | 7,381,356 |
| Jun 9, 2026 | 8.20 | 8.25 | 8.00 | 8.05 | 8.05 | -1.83% | 5,980,424 |
| Jun 8, 2026 | 8.40 | 8.40 | 8.15 | 8.20 | 8.20 | -2.38% | 6,760,791 |
| Jun 5, 2026 | 8.50 | 8.50 | 8.35 | 8.40 | 8.40 | -1.18% | 6,544,427 |
| Jun 4, 2026 | 8.60 | 8.60 | 8.40 | 8.50 | 8.50 | -1.16% | 9,508,866 |
| Jun 2, 2026 | 8.70 | 8.70 | 8.55 | 8.60 | 8.60 | -1.15% | 4,570,505 |
| May 29, 2026 | 8.65 | 8.70 | 8.55 | 8.70 | 8.70 | - | 9,234,960 |
| May 28, 2026 | 8.65 | 8.75 | 8.60 | 8.70 | 8.70 | - | 2,833,047 |
| May 27, 2026 | 8.50 | 8.70 | 8.40 | 8.70 | 8.70 | 2.35% | 9,547,073 |
| May 26, 2026 | 8.70 | 8.70 | 8.45 | 8.50 | 8.50 | -2.30% | 8,124,121 |
| May 25, 2026 | 8.75 | 8.75 | 8.60 | 8.70 | 8.70 | -0.57% | 4,687,635 |
| May 22, 2026 | 8.75 | 8.80 | 8.60 | 8.75 | 8.75 | -0.57% | 6,641,949 |
| May 21, 2026 | 8.80 | 8.85 | 8.70 | 8.80 | 8.80 | 0.57% | 5,656,828 |
| May 20, 2026 | 8.80 | 8.80 | 8.65 | 8.75 | 8.75 | - | 4,554,488 |
| May 19, 2026 | 8.85 | 8.95 | 8.70 | 8.75 | 8.75 | -1.69% | 7,974,721 |
| May 18, 2026 | 8.85 | 8.90 | 8.75 | 8.90 | 8.90 | -0.56% | 160,566,700 |
| May 15, 2026 | 8.90 | 9.05 | 8.85 | 8.95 | 8.95 | 1.13% | 7,533,646 |
| May 14, 2026 | 8.40 | 8.95 | 8.40 | 8.85 | 8.85 | 5.36% | 7,868,810 |
| May 13, 2026 | 8.65 | 8.65 | 8.30 | 8.40 | 8.40 | -2.89% | 16,767,710 |
| May 12, 2026 | 8.50 | 8.65 | 8.40 | 8.65 | 8.65 | 1.76% | 6,699,128 |
| May 11, 2026 | 8.45 | 8.55 | 8.40 | 8.50 | 8.50 | 0.59% | 6,034,315 |
| May 8, 2026 | 8.45 | 8.45 | 8.25 | 8.45 | 8.45 | - | 7,032,584 |
| May 7, 2026 | 8.80 | 8.80 | 8.45 | 8.45 | 8.45 | -3.98% | 16,934,200 |
| May 6, 2026 | 8.80 | 8.85 | 8.70 | 8.80 | 8.80 | 1.15% | 11,654,080 |
| May 5, 2026 | 8.90 | 8.95 | 8.80 | 8.95 | 8.70 | 0.56% | 11,958,730 |
| Apr 30, 2026 | 8.80 | 9.00 | 8.70 | 8.90 | 8.65 | 1.71% | 13,382,150 |
| Apr 29, 2026 | 8.75 | 8.80 | 8.75 | 8.75 | 8.51 | - | 1,656,758 |
| Apr 28, 2026 | 8.70 | 8.75 | 8.60 | 8.75 | 8.51 | 0.57% | 5,566,221 |
| Apr 27, 2026 | 8.80 | 8.85 | 8.70 | 8.70 | 8.46 | -1.14% | 6,715,129 |
| Apr 24, 2026 | 8.80 | 8.85 | 8.75 | 8.80 | 8.55 | 0.57% | 6,992,031 |
| Apr 23, 2026 | 8.80 | 8.85 | 8.70 | 8.75 | 8.51 | -1.13% | 9,100,006 |
| Apr 22, 2026 | 8.80 | 8.90 | 8.70 | 8.85 | 8.60 | 0.57% | 12,161,540 |
| Apr 21, 2026 | 8.85 | 8.90 | 8.75 | 8.80 | 8.55 | -0.56% | 8,760,384 |
| Apr 20, 2026 | 8.80 | 8.85 | 8.70 | 8.85 | 8.60 | 0.57% | 6,291,393 |
| Apr 17, 2026 | 8.80 | 8.85 | 8.75 | 8.80 | 8.55 | - | 5,540,520 |
| Apr 16, 2026 | 8.80 | 8.90 | 8.70 | 8.80 | 8.55 | 0.57% | 10,842,930 |