Prima Marine PCL (BKK:PRM)
Thailand · Delayed Price · Currency is THB 9.40
-0.10 (-1.05%)
Aug 31, 2026, 4:37 PM ICT
Prima Marine PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 9.50 | 9.65 | 9.50 | 9.50 | 9.50 | - | 2,441,060 |
| Aug 27, 2026 | 9.55 | 9.70 | 9.50 | 9.50 | 9.50 | - | 4,420,273 |
| Aug 26, 2026 | 9.70 | 9.75 | 9.60 | 9.70 | 9.50 | - | 3,257,408 |
| Aug 25, 2026 | 9.75 | 9.80 | 9.50 | 9.70 | 9.50 | - | 5,983,243 |
| Aug 24, 2026 | 9.75 | 10.00 | 9.65 | 9.70 | 9.50 | -0.51% | 5,765,158 |
| Aug 21, 2026 | 9.85 | 9.95 | 9.70 | 9.75 | 9.55 | -1.02% | 4,657,549 |
| Aug 20, 2026 | 10.00 | 10.00 | 9.85 | 9.85 | 9.65 | -1.01% | 1,498,007 |
| Aug 19, 2026 | 10.20 | 10.20 | 9.85 | 9.95 | 9.74 | -2.45% | 3,843,087 |
| Aug 18, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 9.99 | 2.51% | 2,100,554 |
| Aug 17, 2026 | 9.95 | 10.00 | 9.85 | 9.95 | 9.74 | -0.50% | 3,007,226 |
| Aug 14, 2026 | 10.30 | 10.40 | 9.95 | 10.00 | 9.79 | -2.91% | 6,524,978 |
| Aug 13, 2026 | 10.30 | 10.50 | 10.30 | 10.30 | 10.09 | - | 4,315,108 |
| Aug 11, 2026 | 10.10 | 10.40 | 10.10 | 10.30 | 10.09 | 1.98% | 7,886,956 |
| Aug 10, 2026 | 10.00 | 10.20 | 9.90 | 10.10 | 9.89 | 1.51% | 2,240,284 |
| Aug 7, 2026 | 9.90 | 10.10 | 9.85 | 9.95 | 9.74 | 0.51% | 4,505,357 |
| Aug 6, 2026 | 9.90 | 10.00 | 9.80 | 9.90 | 9.70 | - | 3,900,805 |
| Aug 5, 2026 | 10.00 | 10.00 | 9.80 | 9.90 | 9.70 | -0.50% | 4,387,522 |
| Aug 4, 2026 | 9.90 | 10.10 | 9.90 | 9.95 | 9.74 | - | 4,644,049 |
| Aug 3, 2026 | 10.20 | 10.30 | 9.95 | 9.95 | 9.74 | -1.49% | 9,762,726 |
| Jul 31, 2026 | 10.00 | 10.10 | 9.90 | 10.10 | 9.89 | 2.02% | 10,708,566 |
| Jul 30, 2026 | 9.90 | 10.10 | 9.70 | 9.90 | 9.70 | - | 13,275,727 |
| Jul 27, 2026 | 10.00 | 10.20 | 9.85 | 9.90 | 9.70 | -1.98% | 8,616,181 |
| Jul 24, 2026 | 9.95 | 10.40 | 9.90 | 10.10 | 9.89 | 2.54% | 10,523,026 |
| Jul 23, 2026 | 9.80 | 10.00 | 9.80 | 9.85 | 9.65 | 0.51% | 11,440,090 |
| Jul 22, 2026 | 9.35 | 9.80 | 9.35 | 9.80 | 9.60 | 4.81% | 12,389,009 |
| Jul 21, 2026 | 9.40 | 9.55 | 9.35 | 9.35 | 9.16 | -1.06% | 3,442,892 |
| Jul 20, 2026 | 9.30 | 9.45 | 9.30 | 9.45 | 9.26 | 1.61% | 3,635,384 |
| Jul 17, 2026 | 9.40 | 9.40 | 9.20 | 9.30 | 9.11 | -1.06% | 3,865,069 |
| Jul 16, 2026 | 9.20 | 9.45 | 9.20 | 9.40 | 9.21 | 2.17% | 5,199,200 |
| Jul 15, 2026 | 9.20 | 9.35 | 9.15 | 9.20 | 9.01 | 1.10% | 6,304,361 |
| Jul 14, 2026 | 9.05 | 9.15 | 9.00 | 9.10 | 8.91 | - | 1,587,455 |
| Jul 13, 2026 | 9.00 | 9.20 | 9.00 | 9.10 | 8.91 | 1.11% | 3,318,060 |
| Jul 10, 2026 | 9.05 | 9.10 | 9.00 | 9.00 | 8.81 | -0.55% | 1,968,669 |
| Jul 9, 2026 | 8.90 | 9.15 | 8.90 | 9.05 | 8.86 | 1.12% | 4,540,413 |
| Jul 8, 2026 | 9.00 | 9.15 | 8.95 | 8.95 | 8.77 | -0.56% | 3,668,738 |
| Jul 7, 2026 | 9.10 | 9.10 | 8.90 | 9.00 | 8.81 | -1.10% | 2,131,005 |
| Jul 6, 2026 | 9.10 | 9.15 | 9.00 | 9.10 | 8.91 | 0.55% | 2,881,200 |
| Jul 3, 2026 | 9.00 | 9.10 | 9.00 | 9.05 | 8.86 | 0.56% | 3,329,750 |
| Jul 2, 2026 | 8.80 | 9.00 | 8.80 | 9.00 | 8.81 | 1.69% | 2,738,124 |
| Jul 1, 2026 | 8.85 | 8.95 | 8.80 | 8.85 | 8.67 | 0.57% | 5,037,306 |
| Jun 30, 2026 | 8.75 | 8.90 | 8.75 | 8.80 | 8.62 | 0.57% | 4,006,730 |
| Jun 29, 2026 | 8.85 | 8.90 | 8.75 | 8.75 | 8.57 | -1.13% | 3,027,357 |
| Jun 26, 2026 | 8.65 | 8.85 | 8.65 | 8.85 | 8.67 | 1.72% | 3,708,247 |
| Jun 25, 2026 | 8.85 | 8.95 | 8.65 | 8.70 | 8.52 | -1.69% | 8,178,152 |
| Jun 24, 2026 | 8.85 | 8.90 | 8.80 | 8.85 | 8.67 | -0.56% | 3,055,375 |
| Jun 23, 2026 | 9.00 | 9.05 | 8.90 | 8.90 | 8.72 | -1.11% | 3,808,137 |
| Jun 22, 2026 | 8.80 | 9.20 | 8.80 | 9.00 | 8.81 | 2.27% | 14,562,515 |
| Jun 19, 2026 | 8.65 | 8.80 | 8.60 | 8.80 | 8.62 | 1.73% | 5,867,601 |
| Jun 18, 2026 | 8.65 | 8.80 | 8.55 | 8.65 | 8.47 | 0.58% | 6,672,052 |
| Jun 17, 2026 | 8.60 | 8.65 | 8.55 | 8.60 | 8.42 | 0.58% | 1,344,418 |