Prima Marine PCL (BKK:PRM)
Thailand · Delayed Price · Currency is THB 10.40
+0.30 (2.97%)
Aug 11, 2026, 12:29 PM ICT
Prima Marine PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | - | 0.99% | 280,402 |
| Aug 10, 2026 | 10.00 | 10.20 | 9.90 | 10.10 | 10.10 | 1.51% | 2,240,284 |
| Aug 7, 2026 | 9.90 | 10.10 | 9.85 | 9.95 | 9.95 | 0.51% | 4,505,357 |
| Aug 6, 2026 | 9.90 | 10.00 | 9.80 | 9.90 | 9.90 | - | 3,900,805 |
| Aug 5, 2026 | 10.00 | 10.00 | 9.80 | 9.90 | 9.90 | -0.50% | 4,387,522 |
| Aug 4, 2026 | 9.90 | 10.10 | 9.90 | 9.95 | 9.95 | - | 4,644,049 |
| Aug 3, 2026 | 10.20 | 10.30 | 9.95 | 9.95 | 9.95 | -1.49% | 9,762,726 |
| Jul 31, 2026 | 10.00 | 10.10 | 9.90 | 10.10 | 10.10 | 2.02% | 10,708,566 |
| Jul 30, 2026 | 9.90 | 10.10 | 9.70 | 9.90 | 9.90 | - | 13,275,720 |
| Jul 27, 2026 | 10.00 | 10.20 | 9.85 | 9.90 | 9.90 | -1.98% | 8,616,181 |
| Jul 24, 2026 | 9.95 | 10.40 | 9.90 | 10.10 | 10.10 | 2.54% | 10,523,026 |
| Jul 23, 2026 | 9.80 | 10.00 | 9.80 | 9.85 | 9.85 | 0.51% | 11,440,090 |
| Jul 22, 2026 | 9.35 | 9.80 | 9.35 | 9.80 | 9.80 | 4.81% | 12,389,000 |
| Jul 21, 2026 | 9.40 | 9.55 | 9.35 | 9.35 | 9.35 | -1.06% | 3,442,892 |
| Jul 20, 2026 | 9.30 | 9.45 | 9.30 | 9.45 | 9.45 | 1.61% | 3,635,384 |
| Jul 17, 2026 | 9.40 | 9.40 | 9.20 | 9.30 | 9.30 | -1.06% | 3,865,069 |
| Jul 16, 2026 | 9.20 | 9.45 | 9.20 | 9.40 | 9.40 | 2.17% | 5,199,200 |
| Jul 15, 2026 | 9.20 | 9.35 | 9.15 | 9.20 | 9.20 | 1.10% | 6,304,361 |
| Jul 14, 2026 | 9.05 | 9.15 | 9.00 | 9.10 | 9.10 | - | 1,587,455 |
| Jul 13, 2026 | 9.00 | 9.20 | 9.00 | 9.10 | 9.10 | 1.11% | 3,318,060 |
| Jul 10, 2026 | 9.05 | 9.10 | 9.00 | 9.00 | 9.00 | -0.55% | 1,968,669 |
| Jul 9, 2026 | 8.90 | 9.15 | 8.90 | 9.05 | 9.05 | 1.12% | 4,540,413 |
| Jul 8, 2026 | 9.00 | 9.15 | 8.95 | 8.95 | 8.95 | -0.56% | 3,668,738 |
| Jul 7, 2026 | 9.10 | 9.10 | 8.90 | 9.00 | 9.00 | -1.10% | 2,131,005 |
| Jul 6, 2026 | 9.10 | 9.15 | 9.00 | 9.10 | 9.10 | 0.55% | 2,881,200 |
| Jul 3, 2026 | 9.00 | 9.10 | 9.00 | 9.05 | 9.05 | 0.56% | 3,329,750 |
| Jul 2, 2026 | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | 1.69% | 2,738,124 |
| Jul 1, 2026 | 8.85 | 8.95 | 8.80 | 8.85 | 8.85 | 0.57% | 5,037,306 |
| Jun 30, 2026 | 8.75 | 8.90 | 8.75 | 8.80 | 8.80 | 0.57% | 4,006,730 |
| Jun 29, 2026 | 8.85 | 8.90 | 8.75 | 8.75 | 8.75 | -1.13% | 3,027,357 |
| Jun 26, 2026 | 8.65 | 8.85 | 8.65 | 8.85 | 8.85 | 1.72% | 3,708,247 |
| Jun 25, 2026 | 8.85 | 8.95 | 8.65 | 8.70 | 8.70 | -1.69% | 8,178,152 |
| Jun 24, 2026 | 8.85 | 8.90 | 8.80 | 8.85 | 8.85 | -0.56% | 3,055,375 |
| Jun 23, 2026 | 9.00 | 9.05 | 8.90 | 8.90 | 8.90 | -1.11% | 3,808,137 |
| Jun 22, 2026 | 8.80 | 9.20 | 8.80 | 9.00 | 9.00 | 2.27% | 14,562,515 |
| Jun 19, 2026 | 8.65 | 8.80 | 8.60 | 8.80 | 8.80 | 1.73% | 5,867,601 |
| Jun 18, 2026 | 8.65 | 8.80 | 8.55 | 8.65 | 8.65 | 0.58% | 6,672,052 |
| Jun 17, 2026 | 8.60 | 8.65 | 8.55 | 8.60 | 8.60 | 0.58% | 1,344,418 |
| Jun 16, 2026 | 8.50 | 8.60 | 8.45 | 8.55 | 8.55 | 1.18% | 4,222,970 |
| Jun 15, 2026 | 8.45 | 8.50 | 8.30 | 8.45 | 8.45 | - | 4,234,728 |
| Jun 12, 2026 | 8.30 | 8.45 | 8.25 | 8.45 | 8.45 | 3.05% | 4,673,515 |
| Jun 11, 2026 | 8.20 | 8.30 | 8.15 | 8.20 | 8.20 | - | 3,233,215 |
| Jun 10, 2026 | 8.00 | 8.20 | 7.95 | 8.20 | 8.20 | 1.86% | 7,381,356 |
| Jun 9, 2026 | 8.20 | 8.25 | 8.00 | 8.05 | 8.05 | -1.83% | 5,980,424 |
| Jun 8, 2026 | 8.40 | 8.40 | 8.15 | 8.20 | 8.20 | -2.38% | 6,760,791 |
| Jun 5, 2026 | 8.50 | 8.50 | 8.35 | 8.40 | 8.40 | -1.18% | 6,544,427 |
| Jun 4, 2026 | 8.60 | 8.60 | 8.40 | 8.50 | 8.50 | -1.16% | 9,508,866 |
| Jun 2, 2026 | 8.70 | 8.70 | 8.55 | 8.60 | 8.60 | -1.15% | 4,570,505 |
| May 29, 2026 | 8.65 | 8.70 | 8.55 | 8.70 | 8.70 | - | 9,234,960 |
| May 28, 2026 | 8.65 | 8.75 | 8.60 | 8.70 | 8.70 | - | 2,833,047 |