Prima Marine PCL (BKK:PRM)
Thailand · Delayed Price · Currency is THB 9.70
+0.15 (1.57%)
Sep 21, 2026, 2:04 PM ICT
Prima Marine PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 9.55 | 9.70 | 9.55 | 9.65 | - | 1.05% | 2,607,863 |
| Sep 18, 2026 | 9.70 | 9.70 | 9.50 | 9.55 | 9.55 | -1.55% | 4,706,436 |
| Sep 17, 2026 | 9.70 | 9.80 | 9.65 | 9.70 | 9.70 | - | 3,578,095 |
| Sep 16, 2026 | 9.80 | 9.85 | 9.65 | 9.70 | 9.70 | -1.02% | 4,881,994 |
| Sep 15, 2026 | 9.80 | 9.90 | 9.75 | 9.80 | 9.80 | - | 2,679,951 |
| Sep 14, 2026 | 10.10 | 10.20 | 9.80 | 9.80 | 9.80 | -2.97% | 6,228,375 |
| Sep 11, 2026 | 10.10 | 10.30 | 10.00 | 10.10 | 10.10 | 1.00% | 4,790,382 |
| Sep 10, 2026 | 10.10 | 10.20 | 9.90 | 10.00 | 10.00 | -0.99% | 5,670,733 |
| Sep 9, 2026 | 10.00 | 10.20 | 10.00 | 10.10 | 10.10 | - | 5,493,388 |
| Sep 8, 2026 | 10.00 | 10.20 | 9.95 | 10.10 | 10.10 | 1.51% | 5,554,981 |
| Sep 7, 2026 | 10.00 | 10.20 | 9.90 | 9.95 | 9.95 | 1.02% | 5,856,017 |
| Sep 4, 2026 | 10.00 | 10.00 | 9.70 | 9.85 | 9.85 | -1.50% | 6,073,820 |
| Sep 3, 2026 | 9.85 | 10.40 | 9.85 | 10.00 | 10.00 | 2.04% | 14,984,840 |
| Sep 2, 2026 | 9.70 | 9.85 | 9.70 | 9.80 | 9.80 | 1.55% | 8,435,879 |
| Sep 1, 2026 | 9.50 | 9.70 | 9.45 | 9.65 | 9.65 | 2.66% | 5,683,362 |
| Aug 31, 2026 | 9.50 | 9.55 | 9.40 | 9.40 | 9.40 | -1.05% | 2,425,157 |
| Aug 28, 2026 | 9.50 | 9.65 | 9.50 | 9.50 | 9.50 | - | 2,441,060 |
| Aug 27, 2026 | 9.55 | 9.70 | 9.50 | 9.50 | 9.50 | - | 4,420,273 |
| Aug 26, 2026 | 9.70 | 9.75 | 9.60 | 9.70 | 9.50 | - | 3,257,408 |
| Aug 25, 2026 | 9.75 | 9.80 | 9.50 | 9.70 | 9.50 | - | 5,983,243 |
| Aug 24, 2026 | 9.75 | 10.00 | 9.65 | 9.70 | 9.50 | -0.51% | 5,765,158 |
| Aug 21, 2026 | 9.85 | 9.95 | 9.70 | 9.75 | 9.55 | -1.02% | 4,657,549 |
| Aug 20, 2026 | 10.00 | 10.00 | 9.85 | 9.85 | 9.65 | -1.01% | 1,498,007 |
| Aug 19, 2026 | 10.20 | 10.20 | 9.85 | 9.95 | 9.74 | -2.45% | 3,843,087 |
| Aug 18, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 9.99 | 2.51% | 2,100,554 |
| Aug 17, 2026 | 9.95 | 10.00 | 9.85 | 9.95 | 9.74 | -0.50% | 3,007,226 |
| Aug 14, 2026 | 10.30 | 10.40 | 9.95 | 10.00 | 9.79 | -2.91% | 6,524,978 |
| Aug 13, 2026 | 10.30 | 10.50 | 10.30 | 10.30 | 10.09 | - | 4,315,108 |
| Aug 11, 2026 | 10.10 | 10.40 | 10.10 | 10.30 | 10.09 | 1.98% | 7,886,956 |
| Aug 10, 2026 | 10.00 | 10.20 | 9.90 | 10.10 | 9.89 | 1.51% | 2,240,284 |
| Aug 7, 2026 | 9.90 | 10.10 | 9.85 | 9.95 | 9.74 | 0.51% | 4,505,357 |
| Aug 6, 2026 | 9.90 | 10.00 | 9.80 | 9.90 | 9.70 | - | 3,900,805 |
| Aug 5, 2026 | 10.00 | 10.00 | 9.80 | 9.90 | 9.70 | -0.50% | 4,387,522 |
| Aug 4, 2026 | 9.90 | 10.10 | 9.90 | 9.95 | 9.74 | - | 4,644,049 |
| Aug 3, 2026 | 10.20 | 10.30 | 9.95 | 9.95 | 9.74 | -1.49% | 9,762,726 |
| Jul 31, 2026 | 10.00 | 10.10 | 9.90 | 10.10 | 9.89 | 2.02% | 10,708,566 |
| Jul 30, 2026 | 9.90 | 10.10 | 9.70 | 9.90 | 9.70 | - | 13,275,727 |
| Jul 27, 2026 | 10.00 | 10.20 | 9.85 | 9.90 | 9.70 | -1.98% | 8,616,181 |
| Jul 24, 2026 | 9.95 | 10.40 | 9.90 | 10.10 | 9.89 | 2.54% | 10,523,026 |
| Jul 23, 2026 | 9.80 | 10.00 | 9.80 | 9.85 | 9.65 | 0.51% | 11,440,090 |
| Jul 22, 2026 | 9.35 | 9.80 | 9.35 | 9.80 | 9.60 | 4.81% | 12,389,009 |
| Jul 21, 2026 | 9.40 | 9.55 | 9.35 | 9.35 | 9.16 | -1.06% | 3,442,892 |
| Jul 20, 2026 | 9.30 | 9.45 | 9.30 | 9.45 | 9.26 | 1.61% | 3,635,384 |
| Jul 17, 2026 | 9.40 | 9.40 | 9.20 | 9.30 | 9.11 | -1.06% | 3,865,069 |
| Jul 16, 2026 | 9.20 | 9.45 | 9.20 | 9.40 | 9.21 | 2.17% | 5,199,200 |
| Jul 15, 2026 | 9.20 | 9.35 | 9.15 | 9.20 | 9.01 | 1.10% | 6,304,361 |
| Jul 14, 2026 | 9.05 | 9.15 | 9.00 | 9.10 | 8.91 | - | 1,587,455 |
| Jul 13, 2026 | 9.00 | 9.20 | 9.00 | 9.10 | 8.91 | 1.11% | 3,318,060 |
| Jul 10, 2026 | 9.05 | 9.10 | 9.00 | 9.00 | 8.81 | -0.55% | 1,968,669 |
| Jul 9, 2026 | 8.90 | 9.15 | 8.90 | 9.05 | 8.86 | 1.12% | 4,540,413 |