Proud Real Estate PCL (BKK:PROUD)
Thailand · Delayed Price · Currency is THB 1.000
+0.010 (1.00%)
Mar 30, 2026, 4:29 PM ICT
Proud Real Estate PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 36,900 |
| Mar 26, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 318,283 |
| Mar 25, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | - | 416,720 |
| Mar 24, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 165,600 |
| Mar 23, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 230,401 |
| Mar 20, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 1.02% | 215,046 |
| Mar 19, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.00% | 1,180,301 |
| Mar 18, 2026 | 1.01 | 1.04 | 0.99 | 1.00 | 1.00 | - | 2,238,649 |
| Mar 17, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | 1.01% | 964,003 |
| Mar 16, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -1.00% | 650,500 |
| Mar 13, 2026 | 1.04 | 1.04 | 0.99 | 1.00 | 1.00 | -4.76% | 1,652,710 |
| Mar 12, 2026 | 1.01 | 1.06 | 1.00 | 1.05 | 1.05 | 5.00% | 803,001 |
| Mar 11, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 1,956,801 |
| Mar 10, 2026 | 0.95 | 1.06 | 0.95 | 1.05 | 1.05 | 10.53% | 2,951,654 |
| Mar 9, 2026 | 0.92 | 0.96 | 0.91 | 0.95 | 0.95 | 1.06% | 2,118,516 |
| Mar 6, 2026 | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | -1.05% | 2,330,710 |
| Mar 5, 2026 | 0.95 | 1.00 | 0.92 | 0.95 | 0.95 | 2.15% | 5,288,770 |
| Mar 4, 2026 | 0.96 | 0.96 | 0.87 | 0.93 | 0.93 | -6.06% | 2,983,304 |
| Mar 2, 2026 | 1.00 | 1.06 | 0.99 | 0.99 | 0.99 | -3.88% | 4,678,600 |
| Feb 27, 2026 | 1.00 | 1.12 | 1.00 | 1.03 | 1.03 | 1.98% | 17,837,211 |
| Feb 26, 2026 | 0.84 | 1.04 | 0.83 | 1.01 | 1.01 | 24.69% | 34,395,200 |
| Feb 25, 2026 | 0.78 | 0.81 | 0.76 | 0.81 | 0.81 | 5.19% | 2,040,087 |
| Feb 24, 2026 | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | -1.28% | 5,389,900 |
| Feb 23, 2026 | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | 9.86% | 5,914,042 |
| Feb 20, 2026 | 0.70 | 0.71 | 0.68 | 0.71 | 0.71 | 1.43% | 2,753,331 |
| Feb 19, 2026 | 0.71 | 0.72 | 0.68 | 0.70 | 0.70 | -1.41% | 4,972,801 |
| Feb 18, 2026 | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | - | 3,206,912 |
| Feb 17, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | 1.43% | 665,920 |
| Feb 16, 2026 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 590,412 |
| Feb 13, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | - | 775,112 |
| Feb 12, 2026 | 0.69 | 0.71 | 0.66 | 0.69 | 0.69 | -1.43% | 1,867,744 |
| Feb 11, 2026 | 0.69 | 0.71 | 0.69 | 0.70 | 0.70 | 1.45% | 606,120 |
| Feb 10, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | - | 92,234 |
| Feb 9, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | - | 314,801 |
| Feb 6, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | - | 99,520 |
| Feb 5, 2026 | 0.69 | 0.70 | 0.67 | 0.69 | 0.69 | -1.43% | 191,030 |
| Feb 4, 2026 | 0.69 | 0.70 | 0.67 | 0.70 | 0.70 | 1.45% | 155,460 |
| Feb 3, 2026 | 0.70 | 0.71 | 0.68 | 0.69 | 0.69 | 1.47% | 14,799 |
| Feb 2, 2026 | 0.69 | 0.70 | 0.67 | 0.68 | 0.68 | - | 58,876 |
| Jan 30, 2026 | 0.69 | 0.70 | 0.68 | 0.68 | 0.68 | -2.86% | 471,424 |
| Jan 29, 2026 | 0.74 | 0.75 | 0.68 | 0.70 | 0.70 | -2.78% | 1,279,042 |
| Jan 28, 2026 | 0.74 | 0.74 | 0.70 | 0.72 | 0.72 | -1.37% | 136,086 |
| Jan 27, 2026 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -1.35% | 32,410 |
| Jan 26, 2026 | 0.76 | 0.77 | 0.70 | 0.74 | 0.74 | -1.33% | 157,817 |
| Jan 23, 2026 | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | 1.35% | 66,400 |
| Jan 22, 2026 | 0.76 | 0.78 | 0.74 | 0.74 | 0.74 | -2.63% | 225,900 |
| Jan 21, 2026 | 0.75 | 0.77 | 0.73 | 0.76 | 0.76 | 1.33% | 166,503 |
| Jan 20, 2026 | 0.73 | 0.76 | 0.72 | 0.75 | 0.75 | 4.17% | 117,896 |
| Jan 19, 2026 | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | - | 105,455 |
| Jan 16, 2026 | 0.74 | 0.74 | 0.70 | 0.72 | 0.72 | -1.37% | 820,315 |