Proud Real Estate PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	590,412
Feb 13, 2026	0.69	0.70	0.68	0.69	0.69	-	775,112
Feb 12, 2026	0.69	0.71	0.66	0.69	0.69	-1.43%	1,867,744
Feb 11, 2026	0.69	0.71	0.69	0.70	0.70	1.45%	606,120
Feb 10, 2026	0.70	0.70	0.68	0.69	0.69	-	92,234
Feb 9, 2026	0.69	0.70	0.68	0.69	0.69	-	314,801
Feb 6, 2026	0.67	0.69	0.67	0.69	0.69	-	99,520
Feb 5, 2026	0.69	0.70	0.67	0.69	0.69	-1.43%	191,030
Feb 4, 2026	0.69	0.70	0.67	0.70	0.70	1.45%	155,460
Feb 3, 2026	0.70	0.71	0.68	0.69	0.69	1.47%	14,799
Feb 2, 2026	0.69	0.70	0.67	0.68	0.68	-	58,876
Jan 30, 2026	0.69	0.70	0.68	0.68	0.68	-2.86%	471,424
Jan 29, 2026	0.74	0.75	0.68	0.70	0.70	-2.78%	1,279,042
Jan 28, 2026	0.74	0.74	0.70	0.72	0.72	-1.37%	136,086
Jan 27, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	32,410
Jan 26, 2026	0.76	0.77	0.70	0.74	0.74	-1.33%	157,817
Jan 23, 2026	0.77	0.77	0.74	0.75	0.75	1.35%	66,400
Jan 22, 2026	0.76	0.78	0.74	0.74	0.74	-2.63%	225,900
Jan 21, 2026	0.75	0.77	0.73	0.76	0.76	1.33%	166,503
Jan 20, 2026	0.73	0.76	0.72	0.75	0.75	4.17%	117,896
Jan 19, 2026	0.73	0.74	0.72	0.72	0.72	-	105,455
Jan 16, 2026	0.74	0.74	0.70	0.72	0.72	-1.37%	820,315
Jan 15, 2026	0.75	0.76	0.73	0.73	0.73	-3.95%	812,505
Jan 14, 2026	0.79	0.80	0.73	0.76	0.76	-5.00%	502,503
Jan 13, 2026	0.83	0.84	0.80	0.80	0.80	-2.44%	293,702
Jan 12, 2026	0.86	0.86	0.82	0.82	0.82	-5.75%	307,502
Jan 9, 2026	0.88	0.88	0.87	0.87	0.87	-	64,050
Jan 8, 2026	0.86	0.88	0.86	0.87	0.87	1.16%	25,705
Jan 7, 2026	0.90	0.90	0.86	0.86	0.86	-4.44%	126,800
Jan 6, 2026	0.87	0.90	0.87	0.90	0.90	1.12%	162,100
Jan 5, 2026	0.88	0.89	0.85	0.89	0.89	1.14%	125,711
Dec 30, 2025	0.85	0.88	0.85	0.88	0.88	3.53%	45,316
Dec 29, 2025	0.85	0.85	0.84	0.85	0.85	-	81,900
Dec 26, 2025	0.85	0.87	0.82	0.85	0.85	-	477,025
Dec 25, 2025	0.92	0.92	0.84	0.85	0.85	-7.61%	1,158,345
Dec 24, 2025	0.93	0.93	0.92	0.92	0.92	-1.08%	57,804
Dec 23, 2025	0.97	0.98	0.92	0.93	0.93	-3.12%	86,118
Dec 22, 2025	0.93	0.96	0.93	0.96	0.96	5.49%	148,600
Dec 19, 2025	0.91	0.91	0.90	0.91	0.91	1.11%	169,769,900
Dec 18, 2025	0.92	0.94	0.90	0.90	0.90	-4.26%	121,910
Dec 17, 2025	0.92	0.94	0.92	0.94	0.94	3.30%	22,100
Dec 16, 2025	0.91	0.91	0.91	0.91	0.91	-2.15%	1,600
Dec 15, 2025	0.94	0.94	0.93	0.93	0.93	2.20%	3,219
Dec 12, 2025	0.90	0.92	0.90	0.91	0.91	1.11%	21,300
Dec 9, 2025	0.91	0.93	0.90	0.90	0.90	-1.10%	14,500
Dec 8, 2025	0.91	0.93	0.90	0.91	0.91	-1.09%	21,438
Dec 4, 2025	0.92	0.93	0.90	0.92	0.92	-1.08%	110,910
Dec 3, 2025	0.91	0.98	0.90	0.93	0.93	2.20%	46,717
Dec 2, 2025	0.90	0.91	0.90	0.91	0.91	1.11%	13,011
Dec 1, 2025	0.93	0.93	0.90	0.90	0.90	-2.17%	237,400