Proud Real Estate PCL (BKK:PROUD)
Thailand · Delayed Price · Currency is THB 1.070
-0.050 (-4.46%)
Aug 15, 2025, 4:35 PM ICT
Proud Real Estate PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | -4.46% | 270,000 |
| Aug 14, 2025 | 1.14 | 1.15 | 1.09 | 1.12 | 1.12 | -5.08% | 510,900 |
| Aug 13, 2025 | 1.19 | 1.23 | 1.18 | 1.18 | 1.18 | -3.28% | 19,600 |
| Aug 8, 2025 | 1.20 | 1.23 | 1.19 | 1.22 | 1.22 | 1.67% | 24,400 |
| Aug 7, 2025 | 1.20 | 1.24 | 1.19 | 1.20 | 1.20 | 0.84% | 216,302 |
| Aug 6, 2025 | 1.15 | 1.25 | 1.15 | 1.19 | 1.19 | 3.48% | 171,200 |
| Aug 5, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | - | 64,100 |
| Aug 4, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | 0.88% | 26,219 |
| Aug 1, 2025 | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 | -2.56% | 3,000 |
| Jul 31, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 2.63% | 23,800 |
| Jul 30, 2025 | 1.11 | 1.14 | 1.10 | 1.14 | 1.14 | 1.79% | 128,226 |
| Jul 29, 2025 | 1.11 | 1.14 | 1.07 | 1.12 | 1.12 | 1.82% | 104,299 |
| Jul 25, 2025 | 1.14 | 1.26 | 1.10 | 1.10 | 1.10 | -3.51% | 75,012 |
| Jul 24, 2025 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | - | 47,038 |
| Jul 23, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 49,200 |
| Jul 22, 2025 | 1.16 | 1.16 | 1.10 | 1.15 | 1.15 | -0.86% | 184,188 |
| Jul 21, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 0.87% | 119,500 |
| Jul 18, 2025 | 1.12 | 1.20 | 1.12 | 1.15 | 1.15 | - | 121,000 |
| Jul 17, 2025 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -2.54% | 15,100 |
| Jul 16, 2025 | 1.19 | 1.21 | 1.15 | 1.18 | 1.18 | -1.67% | 46,314 |
| Jul 15, 2025 | 1.21 | 1.21 | 1.16 | 1.20 | 1.20 | -0.83% | 54,000 |
| Jul 14, 2025 | 1.14 | 1.21 | 1.13 | 1.21 | 1.21 | 4.31% | 6,600 |
| Jul 11, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 9,700 |
| Jul 9, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | 0.86% | 24,500 |
| Jul 8, 2025 | 1.14 | 1.17 | 1.13 | 1.16 | 1.16 | -0.85% | 63,300 |
| Jul 7, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -3.31% | 82,800 |
| Jul 4, 2025 | 1.14 | 1.23 | 1.14 | 1.21 | 1.21 | 6.14% | 132,915 |
| Jul 3, 2025 | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | - | 132,700 |
| Jul 2, 2025 | 1.17 | 1.17 | 1.10 | 1.14 | 1.14 | -5.00% | 120,100 |
| Jul 1, 2025 | 1.19 | 1.20 | 1.15 | 1.20 | 1.20 | 2.56% | 32,438 |
| Jun 30, 2025 | 1.15 | 1.20 | 1.09 | 1.17 | 1.17 | 0.86% | 5,200 |
| Jun 27, 2025 | 1.15 | 1.17 | 1.12 | 1.16 | 1.16 | -0.85% | 128,505 |
| Jun 26, 2025 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | -0.85% | 6,400 |
| Jun 25, 2025 | 1.21 | 1.23 | 1.16 | 1.18 | 1.18 | -4.84% | 38,498 |
| Jun 24, 2025 | 1.27 | 1.28 | 1.18 | 1.24 | 1.24 | -3.13% | 101,710 |
| Jun 23, 2025 | 1.28 | 1.28 | 1.12 | 1.28 | 1.28 | -0.78% | 16,200 |
| Jun 20, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 2,102 |
| Jun 19, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 1,600 |
| Jun 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | 213 |
| Jun 17, 2025 | 1.18 | 1.30 | 1.18 | 1.28 | 1.28 | 0.79% | 700 |
| Jun 16, 2025 | 1.14 | 1.27 | 1.14 | 1.27 | 1.27 | 1.60% | 22,805 |
| Jun 13, 2025 | 1.34 | 1.34 | 1.19 | 1.25 | 1.25 | -4.58% | 84,032 |
| Jun 12, 2025 | 1.30 | 1.34 | 1.30 | 1.31 | 1.31 | 1.55% | 5,205 |
| Jun 11, 2025 | 1.28 | 1.29 | 1.22 | 1.29 | 1.29 | 2.38% | 59,200 |
| Jun 10, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.79% | 20,400 |
| Jun 9, 2025 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | -2.31% | 36,000 |
| Jun 6, 2025 | 1.35 | 1.35 | 1.23 | 1.30 | 1.30 | 1.56% | 62,500 |
| Jun 5, 2025 | 1.30 | 1.30 | 1.23 | 1.28 | 1.28 | -0.78% | 291,700 |
| Jun 4, 2025 | 1.30 | 1.38 | 1.24 | 1.29 | 1.29 | -4.44% | 238,910 |
| May 30, 2025 | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | -1.46% | 29,800 |