Proud Real Estate PCL (BKK:PROUD)
Thailand · Delayed Price · Currency is THB 1.060
-0.020 (-1.85%)
Aug 11, 2026, 10:16 AM ICT
Proud Real Estate PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | -0.92% | 57,102 |
| Aug 7, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | - | 2,611 |
| Aug 6, 2026 | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | - | 70,708 |
| Aug 5, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 1.09 | -0.91% | 64,701 |
| Aug 4, 2026 | 1.10 | 1.10 | 1.05 | 1.10 | 1.10 | - | 414,799 |
| Aug 3, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -1.79% | 44,800 |
| Jul 31, 2026 | 1.10 | 1.14 | 1.09 | 1.12 | 1.12 | -0.88% | 324,401 |
| Jul 30, 2026 | 1.08 | 1.13 | 1.07 | 1.13 | 1.13 | 3.67% | 84,500 |
| Jul 27, 2026 | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | -1.80% | 138,200 |
| Jul 24, 2026 | 1.10 | 1.11 | 1.04 | 1.11 | 1.11 | - | 1,118,304 |
| Jul 23, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -1.77% | 383,400 |
| Jul 22, 2026 | 1.14 | 1.14 | 1.08 | 1.13 | 1.13 | - | 922,703 |
| Jul 21, 2026 | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | 0.89% | 595,200 |
| Jul 20, 2026 | 1.09 | 1.13 | 1.08 | 1.12 | 1.12 | 0.90% | 1,368,000 |
| Jul 17, 2026 | 1.04 | 1.13 | 1.03 | 1.11 | 1.11 | 7.77% | 14,816,702 |
| Jul 16, 2026 | 1.04 | 1.08 | 1.03 | 1.03 | 1.03 | - | 3,336,501 |
| Jul 15, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 300,700 |
| Jul 14, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | - | 106,200 |
| Jul 13, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | - | 356,000 |
| Jul 10, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 0.99% | 291,900 |
| Jul 9, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | - | 364,900 |
| Jul 8, 2026 | 1.02 | 1.06 | 1.01 | 1.01 | 1.01 | -0.98% | 828,800 |
| Jul 7, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | - | 99,100 |
| Jul 6, 2026 | 1.03 | 1.07 | 1.02 | 1.02 | 1.02 | -0.97% | 370,700 |
| Jul 3, 2026 | 1.06 | 1.07 | 1.02 | 1.03 | 1.03 | -0.96% | 791,000 |
| Jul 2, 2026 | 1.02 | 1.08 | 1.00 | 1.04 | 1.04 | 2.97% | 2,151,501 |
| Jul 1, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 1.01 | 1.00% | 113,502 |
| Jun 30, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | - | 135,200 |
| Jun 29, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -0.99% | 239,300 |
| Jun 26, 2026 | 1.00 | 1.03 | 1.00 | 1.01 | 1.01 | - | 346,000 |
| Jun 25, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 126,200 |
| Jun 24, 2026 | 1.00 | 1.03 | 1.00 | 1.01 | 1.01 | 1.00% | 171,700 |
| Jun 23, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | 923,801 |
| Jun 22, 2026 | 1.04 | 1.07 | 1.03 | 1.03 | 1.03 | 0.98% | 3,148,600 |
| Jun 19, 2026 | 1.05 | 1.07 | 1.02 | 1.02 | 1.02 | -0.97% | 2,037,200 |
| Jun 18, 2026 | 0.98 | 1.19 | 0.98 | 1.03 | 1.03 | 8.42% | 15,353,460 |
| Jun 17, 2026 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 1.06% | 275,700 |
| Jun 16, 2026 | 0.93 | 0.96 | 0.92 | 0.94 | 0.94 | - | 98,400 |
| Jun 15, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | - | 209,102 |
| Jun 12, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 3.30% | 64,491 |
| Jun 11, 2026 | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -3.19% | 35,410 |
| Jun 10, 2026 | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | 2.17% | 178,500 |
| Jun 9, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -2.13% | 104,542 |
| Jun 8, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 243,819 |
| Jun 5, 2026 | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -2.11% | 195,632 |
| Jun 4, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -1.04% | 405,875 |
| Jun 2, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | 1.05% | 140,400 |
| May 29, 2026 | 0.93 | 0.97 | 0.92 | 0.95 | 0.95 | 3.26% | 463,100 |
| May 28, 2026 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -1.08% | 635,100 |
| May 27, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 1.09% | 350,200 |