Proud Real Estate PCL (BKK:PROUD)
Thailand · Delayed Price · Currency is THB 0.9300
-0.0300 (-3.13%)
May 11, 2026, 4:36 PM ICT
Proud Real Estate PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -3.12% | 1,276,409 |
| May 8, 2026 | 0.95 | 0.97 | 0.93 | 0.96 | 0.96 | - | 327,000 |
| May 7, 2026 | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -3.03% | 326,200 |
| May 6, 2026 | 0.97 | 1.00 | 0.95 | 0.99 | 0.99 | 4.21% | 770,513 |
| May 5, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -3.06% | 713,439 |
| Apr 30, 2026 | 0.93 | 1.00 | 0.93 | 0.98 | 0.98 | 3.16% | 866,060 |
| Apr 29, 2026 | 0.97 | 0.97 | 0.92 | 0.95 | 0.95 | -13.64% | 5,394,615 |
| Apr 28, 2026 | 1.05 | 1.10 | 1.04 | 1.10 | 1.01 | 5.77% | 5,812,503 |
| Apr 27, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 0.95 | - | 913,110 |
| Apr 24, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 0.95 | - | 246,000 |
| Apr 23, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 0.95 | - | 178,601 |
| Apr 22, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 0.95 | - | 323,400 |
| Apr 21, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 0.95 | - | 482,703 |
| Apr 20, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 0.95 | 0.97% | 707,901 |
| Apr 17, 2026 | 1.06 | 1.06 | 0.99 | 1.03 | 0.95 | -0.96% | 525,109 |
| Apr 16, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 0.95 | 2.97% | 836,312 |
| Apr 10, 2026 | 1.01 | 1.05 | 1.00 | 1.01 | 0.93 | - | 824,592 |
| Apr 9, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 0.93 | -0.98% | 772,081 |
| Apr 8, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 0.94 | 3.03% | 567,601 |
| Apr 7, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.91 | - | 591,800 |
| Apr 3, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.91 | -1.00% | 173,300 |
| Apr 2, 2026 | 1.03 | 1.03 | 0.99 | 1.00 | 0.92 | -2.91% | 1,726,510 |
| Apr 1, 2026 | 1.01 | 1.03 | 0.99 | 1.03 | 0.95 | 3.00% | 1,397,400 |
| Mar 31, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.92 | - | 231,506 |
| Mar 30, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 0.92 | - | 53,610 |
| Mar 27, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 0.92 | - | 36,900 |
| Mar 26, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.92 | - | 318,283 |
| Mar 25, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | 0.92 | - | 416,720 |
| Mar 24, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 0.92 | 1.01% | 165,600 |
| Mar 23, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.91 | - | 230,401 |
| Mar 20, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.91 | 1.02% | 215,046 |
| Mar 19, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.90 | -2.00% | 1,180,301 |
| Mar 18, 2026 | 1.01 | 1.04 | 0.99 | 1.00 | 0.92 | - | 2,238,649 |
| Mar 17, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 0.92 | 1.01% | 964,003 |
| Mar 16, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.91 | -1.00% | 650,500 |
| Mar 13, 2026 | 1.04 | 1.04 | 0.99 | 1.00 | 0.92 | -4.76% | 1,652,710 |
| Mar 12, 2026 | 1.01 | 1.06 | 1.00 | 1.05 | 0.96 | 5.00% | 803,001 |
| Mar 11, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 0.92 | -4.76% | 1,956,801 |
| Mar 10, 2026 | 0.95 | 1.06 | 0.95 | 1.05 | 0.96 | 10.53% | 2,951,654 |
| Mar 9, 2026 | 0.92 | 0.96 | 0.91 | 0.95 | 0.87 | 1.06% | 2,118,516 |
| Mar 6, 2026 | 0.95 | 0.96 | 0.92 | 0.94 | 0.86 | -1.05% | 2,330,710 |
| Mar 5, 2026 | 0.95 | 1.00 | 0.92 | 0.95 | 0.87 | 2.15% | 5,288,770 |
| Mar 4, 2026 | 0.96 | 0.96 | 0.87 | 0.93 | 0.85 | -6.06% | 2,983,304 |
| Mar 2, 2026 | 1.00 | 1.06 | 0.99 | 0.99 | 0.91 | -3.88% | 4,678,600 |
| Feb 27, 2026 | 1.00 | 1.12 | 1.00 | 1.03 | 0.95 | 1.98% | 17,837,210 |
| Feb 26, 2026 | 0.84 | 1.04 | 0.83 | 1.01 | 0.93 | 24.69% | 34,395,200 |
| Feb 25, 2026 | 0.78 | 0.81 | 0.76 | 0.81 | 0.74 | 5.19% | 2,040,087 |
| Feb 24, 2026 | 0.77 | 0.78 | 0.75 | 0.77 | 0.71 | -1.28% | 5,389,900 |
| Feb 23, 2026 | 0.71 | 0.78 | 0.71 | 0.78 | 0.72 | 9.86% | 5,914,042 |
| Feb 20, 2026 | 0.70 | 0.71 | 0.68 | 0.71 | 0.65 | 1.43% | 2,753,331 |