Proud Real Estate PCL (BKK:PROUD)
Thailand · Delayed Price · Currency is THB 1.180
0.00 (0.00%)
Sep 2, 2026, 4:37 PM ICT
Proud Real Estate PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 447,200 |
| Aug 31, 2026 | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -1.65% | 197,800 |
| Aug 28, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | 0.83% | 349,209 |
| Aug 27, 2026 | 1.20 | 1.23 | 1.18 | 1.20 | 1.20 | - | 675,900 |
| Aug 26, 2026 | 1.18 | 1.23 | 1.17 | 1.20 | 1.20 | 1.69% | 1,601,700 |
| Aug 25, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 383,301 |
| Aug 24, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | -1.64% | 413,341 |
| Aug 21, 2026 | 1.24 | 1.27 | 1.20 | 1.22 | 1.22 | -1.61% | 2,010,801 |
| Aug 20, 2026 | 1.22 | 1.24 | 1.20 | 1.24 | 1.24 | 1.64% | 2,250,800 |
| Aug 19, 2026 | 1.17 | 1.22 | 1.16 | 1.22 | 1.22 | 5.17% | 3,241,001 |
| Aug 18, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.85% | 607,100 |
| Aug 17, 2026 | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | 1.74% | 1,683,517 |
| Aug 14, 2026 | 1.16 | 1.18 | 1.12 | 1.15 | 1.15 | 3.60% | 3,470,112 |
| Aug 13, 2026 | 1.08 | 1.12 | 1.06 | 1.11 | 1.11 | 2.78% | 724,630 |
| Aug 11, 2026 | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | - | 155,205 |
| Aug 10, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | -0.92% | 57,102 |
| Aug 7, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | - | 2,611 |
| Aug 6, 2026 | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | - | 70,708 |
| Aug 5, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 1.09 | -0.91% | 64,701 |
| Aug 4, 2026 | 1.10 | 1.10 | 1.05 | 1.10 | 1.10 | - | 414,799 |
| Aug 3, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -1.79% | 44,800 |
| Jul 31, 2026 | 1.10 | 1.14 | 1.09 | 1.12 | 1.12 | -0.88% | 324,401 |
| Jul 30, 2026 | 1.08 | 1.13 | 1.07 | 1.13 | 1.13 | 3.67% | 84,500 |
| Jul 27, 2026 | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | -1.80% | 138,200 |
| Jul 24, 2026 | 1.10 | 1.11 | 1.04 | 1.11 | 1.11 | - | 1,118,304 |
| Jul 23, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -1.77% | 383,400 |
| Jul 22, 2026 | 1.14 | 1.14 | 1.08 | 1.13 | 1.13 | - | 922,703 |
| Jul 21, 2026 | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | 0.89% | 595,200 |
| Jul 20, 2026 | 1.09 | 1.13 | 1.08 | 1.12 | 1.12 | 0.90% | 1,368,000 |
| Jul 17, 2026 | 1.04 | 1.13 | 1.03 | 1.11 | 1.11 | 7.77% | 14,816,702 |
| Jul 16, 2026 | 1.04 | 1.08 | 1.03 | 1.03 | 1.03 | - | 3,336,501 |
| Jul 15, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 300,700 |
| Jul 14, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | - | 106,200 |
| Jul 13, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | - | 356,000 |
| Jul 10, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 0.99% | 291,900 |
| Jul 9, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | - | 364,900 |
| Jul 8, 2026 | 1.02 | 1.06 | 1.01 | 1.01 | 1.01 | -0.98% | 828,800 |
| Jul 7, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | - | 99,100 |
| Jul 6, 2026 | 1.03 | 1.07 | 1.02 | 1.02 | 1.02 | -0.97% | 370,700 |
| Jul 3, 2026 | 1.06 | 1.07 | 1.02 | 1.03 | 1.03 | -0.96% | 791,000 |
| Jul 2, 2026 | 1.02 | 1.08 | 1.00 | 1.04 | 1.04 | 2.97% | 2,151,501 |
| Jul 1, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 1.01 | 1.00% | 113,502 |
| Jun 30, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | - | 135,200 |
| Jun 29, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -0.99% | 239,300 |
| Jun 26, 2026 | 1.00 | 1.03 | 1.00 | 1.01 | 1.01 | - | 346,000 |
| Jun 25, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 126,200 |
| Jun 24, 2026 | 1.00 | 1.03 | 1.00 | 1.01 | 1.01 | 1.00% | 171,700 |
| Jun 23, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | 923,801 |
| Jun 22, 2026 | 1.04 | 1.07 | 1.03 | 1.03 | 1.03 | 0.98% | 3,148,600 |
| Jun 19, 2026 | 1.05 | 1.07 | 1.02 | 1.02 | 1.02 | -0.97% | 2,037,200 |