Pruksa Holding PCL (BKK:PSH)
Thailand flag Thailand · Delayed Price · Currency is THB
3.780
-0.020 (-0.53%)
Oct 30, 2025, 10:40 AM ICT

Pruksa Holding PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.823.823.803.803.80-0.52%525,085
Oct 28, 20253.783.823.743.823.820.53%497,337
Oct 27, 20253.843.883.763.803.80-1.04%1,989,113
Oct 24, 20253.863.903.823.843.84-965,723
Oct 22, 20253.863.883.803.843.84-1.03%1,216,004
Oct 21, 20253.883.903.843.883.88-566,312
Oct 20, 20253.903.923.863.883.88-1.02%909,207
Oct 17, 20253.983.983.903.923.92-1.51%402,352
Oct 16, 20253.984.003.963.983.98-416,916
Oct 15, 20253.984.003.943.983.980.51%818,328
Oct 14, 20254.044.043.963.963.96-1.98%1,235,341
Oct 10, 20254.084.104.024.044.04-0.98%1,300,547
Oct 9, 20254.064.124.064.084.080.49%626,080
Oct 8, 20254.064.144.064.064.06-0.49%1,477,643
Oct 7, 20254.084.104.044.084.080.49%447,763
Oct 6, 20254.104.104.044.064.06-0.98%806,326
Oct 3, 20254.124.144.084.104.10-0.49%1,215,918
Oct 2, 20254.104.164.104.124.120.49%1,442,950
Oct 1, 20254.164.204.084.104.10-1.91%1,512,254
Sep 30, 20254.204.224.144.184.18-0.95%960,898
Sep 29, 20254.244.264.224.224.22-0.47%520,607
Sep 26, 20254.204.284.204.244.240.95%642,691
Sep 25, 20254.164.244.144.204.200.96%999,619
Sep 24, 20254.204.204.164.164.16-0.95%862,612
Sep 23, 20254.284.284.184.204.20-0.94%1,138,008
Sep 22, 20254.384.444.224.244.24-2.30%3,420,201
Sep 19, 20254.564.564.344.344.34-4.82%12,637,357
Sep 18, 20254.664.664.544.564.56-2.15%463,846
Sep 17, 20254.624.664.604.664.660.87%447,764
Sep 16, 20254.524.644.524.624.622.21%2,105,441
Sep 15, 20254.524.544.504.524.52-0.44%780,471
Sep 12, 20254.564.564.484.544.54-1,122,400
Sep 11, 20254.484.604.484.544.541.34%1,778,656
Sep 10, 20254.384.504.344.484.482.28%1,460,694
Sep 9, 20254.364.384.324.384.380.92%421,686
Sep 8, 20254.384.424.344.344.34-0.91%860,697
Sep 5, 20254.244.384.244.384.383.79%719,808
Sep 4, 20254.164.324.164.224.221.44%714,608
Sep 3, 20254.144.204.124.164.160.97%912,790
Sep 2, 20254.124.164.084.124.120.49%510,774
Sep 1, 20254.124.164.064.104.10-763,331
Aug 29, 20254.144.144.084.104.10-0.49%671,810
Aug 28, 20254.144.164.124.124.12-1.90%706,017
Aug 27, 20254.184.204.144.204.180.48%515,132
Aug 26, 20254.244.264.164.184.16-1.42%1,228,877
Aug 25, 20254.284.284.204.244.22-0.47%674,483
Aug 22, 20254.204.364.204.264.242.40%1,016,826
Aug 21, 20254.184.244.164.164.14-581,848
Aug 20, 20254.164.204.084.164.140.48%913,045
Aug 19, 20254.224.244.144.144.12-1.43%579,739