Premier Technology PCL (BKK:PT)
Thailand flag Thailand · Delayed Price · Currency is THB
11.30
-0.20 (-1.74%)
Oct 30, 2025, 10:35 AM ICT

Premier Technology PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202511.5011.5011.3011.5011.501.77%83,610
Oct 28, 202511.2011.3011.1011.3011.30-149,519
Oct 27, 202511.2011.3011.1011.3011.300.89%73,526
Oct 24, 202511.1011.2011.0011.2011.200.90%111,022
Oct 22, 202511.1011.1010.8011.1011.10-370,598
Oct 21, 202511.0011.2011.0011.1011.10-0.89%120,008
Oct 20, 202511.2011.3010.0011.2011.20-0.88%1,019,887
Oct 17, 202511.4011.4011.3011.3011.30-0.88%278,790
Oct 16, 202511.5011.5011.4011.4011.40-1.72%198,502
Oct 15, 202511.4011.6011.3011.6011.600.87%400,714
Oct 14, 202511.7011.7011.3011.5011.50-1.71%609,758
Oct 10, 202511.6011.7011.6011.7011.70-108,712
Oct 9, 202511.6011.7011.6011.7011.70-0.85%98,527
Oct 8, 202511.7011.8011.6011.8011.800.85%140,728
Oct 7, 202511.6011.7011.6011.7011.70-82,277
Oct 6, 202511.6011.7011.6011.7011.700.86%173,324
Oct 3, 202511.7011.7011.6011.6011.60-0.85%195,632
Oct 2, 202511.8011.8011.6011.7011.70-0.85%309,288
Oct 1, 202511.7011.8011.6011.8011.80-0.84%125,119
Sep 30, 202511.8011.9011.8011.9011.90-75,161
Sep 29, 202511.8011.9011.7011.9011.90-183,267
Sep 26, 202511.9011.9011.8011.9011.90-80,382
Sep 25, 202511.7011.9011.7011.9011.900.85%116,185
Sep 24, 202511.8011.8011.6011.8011.80-215,733
Sep 23, 202511.9011.9011.7011.8011.80-0.84%151,266
Sep 22, 202512.0012.0011.8011.9011.90-0.83%219,440
Sep 19, 202511.9012.0011.9012.0012.000.84%116,871
Sep 18, 202512.0012.0011.8011.9011.90-0.83%180,802
Sep 17, 202512.0012.0011.9012.0012.00-121,317
Sep 16, 202512.0012.0011.9012.0012.00-81,514
Sep 15, 202511.8012.0011.8012.0012.001.69%358,121
Sep 12, 202511.9011.9011.8011.8011.80-0.84%330,542
Sep 11, 202511.7011.9011.6011.9011.901.71%358,839
Sep 10, 202511.6011.7011.5011.7011.700.86%388,526
Sep 9, 202511.6011.7011.5011.6011.60-231,103
Sep 8, 202511.6011.7011.5011.6011.60-363,822
Sep 5, 202511.7011.7011.5011.6011.60-0.85%627,426
Sep 4, 202511.6011.7011.5011.7011.70-263,358
Sep 3, 202511.8011.8011.5011.7011.70-0.85%498,312
Sep 2, 202511.8011.8011.6011.8011.80-317,802
Sep 1, 202511.8011.8011.7011.8011.80-148,461
Aug 29, 202511.8011.8011.7011.8011.80-0.84%126,951
Aug 28, 202511.8011.9011.7011.9011.900.85%94,339
Aug 27, 202511.8011.9011.7011.8011.80-238,078
Aug 26, 202511.7011.8011.6011.8011.80-337,260
Aug 25, 202511.9011.9011.7011.8011.80-0.84%202,779
Aug 22, 202511.7011.9011.7011.9011.900.85%181,924
Aug 21, 202511.7011.8011.6011.8011.80-4.07%718,916
Aug 20, 202512.2012.3012.1012.3011.800.82%618,060
Aug 19, 202512.2012.3012.1012.2011.70-277,759