Premier Technology PCL (BKK:PT)
Thailand · Delayed Price · Currency is THB 12.40
+0.10 (0.81%)
At close: Jan 20, 2026
Premier Technology PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 0.81% | 34,653 |
| Jan 19, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 12.30 | - | 118,348 |
| Jan 16, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | -0.81% | 66,662 |
| Jan 15, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | 0.81% | 54,732 |
| Jan 14, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | 0.82% | 30,948 |
| Jan 13, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | 12.20 | -1.61% | 102,627 |
| Jan 12, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | 75,596 |
| Jan 9, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 0.81% | 62,896 |
| Jan 8, 2026 | 12.10 | 12.50 | 12.10 | 12.30 | 12.30 | 1.65% | 126,169 |
| Jan 7, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | - | 29,524 |
| Jan 6, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | - | 49,495 |
| Jan 5, 2026 | 12.00 | 12.20 | 11.90 | 12.10 | 12.10 | 1.68% | 189,442 |
| Dec 30, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | - | 79,677 |
| Dec 29, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | - | 162,632 |
| Dec 26, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | - | 56,356 |
| Dec 25, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | - | 50,174 |
| Dec 24, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | - | 62,955 |
| Dec 23, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | 0.85% | 76,450 |
| Dec 22, 2025 | 11.80 | 11.90 | 11.70 | 11.80 | 11.80 | - | 138,625 |
| Dec 19, 2025 | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | - | 27,523 |
| Dec 18, 2025 | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | - | 75,247 |
| Dec 17, 2025 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 0.85% | 74,071 |
| Dec 16, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | - | 78,495 |
| Dec 15, 2025 | 11.70 | 11.70 | 11.50 | 11.70 | 11.70 | - | 194,922 |
| Dec 12, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | - | 69,189 |
| Dec 11, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | - | 20,462 |
| Dec 9, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | - | 46,707 |
| Dec 8, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | - | 46,093 |
| Dec 4, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | - | 28,187 |
| Dec 3, 2025 | 11.60 | 11.70 | 11.50 | 11.70 | 11.70 | 0.86% | 54,042 |
| Dec 2, 2025 | 11.70 | 11.70 | 11.50 | 11.60 | 11.60 | -0.85% | 47,537 |
| Dec 1, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 1.74% | 231,255 |
| Nov 28, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | 63,904 |
| Nov 27, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | 19,145 |
| Nov 26, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | - | 113,449 |
| Nov 25, 2025 | 11.40 | 11.50 | 11.30 | 11.50 | 11.50 | 0.88% | 552,623 |
| Nov 24, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | - | 46,131 |
| Nov 21, 2025 | 11.50 | 11.50 | 11.30 | 11.40 | 11.40 | - | 166,816 |
| Nov 20, 2025 | 11.30 | 11.50 | 11.30 | 11.40 | 11.40 | 0.88% | 49,222 |
| Nov 19, 2025 | 11.50 | 11.50 | 11.20 | 11.30 | 11.30 | -0.88% | 71,561 |
| Nov 18, 2025 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | - | 167,240 |
| Nov 17, 2025 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 74,054 |
| Nov 14, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | - | 216,770 |
| Nov 13, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 0.88% | 120,319 |
| Nov 12, 2025 | 11.40 | 11.50 | 11.20 | 11.40 | 11.40 | -0.87% | 240,324 |
| Nov 11, 2025 | 11.50 | 11.60 | 11.30 | 11.50 | 11.50 | - | 135,979 |
| Nov 10, 2025 | 11.60 | 11.60 | 11.40 | 11.50 | 11.50 | -0.86% | 157,474 |
| Nov 7, 2025 | 11.50 | 11.60 | 11.40 | 11.60 | 11.60 | -0.85% | 82,372 |
| Nov 6, 2025 | 11.60 | 11.70 | 11.40 | 11.70 | 11.70 | 0.86% | 406,520 |
| Nov 5, 2025 | 11.60 | 11.70 | 11.50 | 11.60 | 11.60 | -0.85% | 68,460 |