Premier Technology PCL (BKK:PT)
Thailand flag Thailand · Delayed Price · Currency is THB
11.90
+0.10 (0.85%)
Aug 22, 2025, 4:39 PM ICT

Premier Technology PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202511.7011.9011.7011.9011.900.85%181,924
Aug 21, 202511.7011.8011.6011.8011.80-4.07%718,916
Aug 20, 202512.2012.3012.1012.3011.800.82%618,060
Aug 19, 202512.2012.3012.1012.2011.70-277,759
Aug 18, 202512.3012.3012.1012.2011.70-279,574
Aug 15, 202512.1012.2012.0012.2011.700.83%468,425
Aug 14, 202512.3012.4012.0012.1011.61-1.63%615,380
Aug 13, 202512.1012.3012.1012.3011.801.65%884,319
Aug 8, 202512.2012.3011.9012.1011.61-917,183
Aug 7, 202512.0012.5011.8012.1011.61-4.72%2,004,718
Aug 6, 202512.9012.9012.7012.7012.18-1.55%142,887
Aug 5, 202512.7012.9012.6012.9012.381.57%120,339
Aug 4, 202512.6012.7012.4012.7012.180.79%94,310
Aug 1, 202512.6012.6012.5012.6012.090.80%128,925
Jul 31, 202512.5012.6012.4012.5011.99-0.79%112,439
Jul 30, 202512.6012.6012.5012.6012.09-75,671
Jul 29, 202512.5012.6012.4012.6012.09-114,025
Jul 25, 202512.4012.6012.3012.6012.090.80%107,826
Jul 24, 202512.5012.5012.3012.5011.99-186,309
Jul 23, 202512.1012.5012.1012.5011.993.31%334,204
Jul 22, 202512.1012.1012.0012.1011.61-134,757
Jul 21, 202512.1012.1012.0012.1011.61-98,554
Jul 18, 202512.0012.1012.0012.1011.61-145,332
Jul 17, 202512.0012.1011.9012.1011.61-136,486
Jul 16, 202511.9012.1011.9012.1011.610.83%138,194
Jul 15, 202512.0012.1011.9012.0011.51-150,900
Jul 14, 202511.7012.1011.7012.0011.512.56%258,128
Jul 11, 202511.7011.7011.5011.7011.220.86%64,864
Jul 9, 202511.7011.7011.5011.6011.13-1.69%130,684
Jul 8, 202511.6011.8011.6011.8011.32-184,985
Jul 7, 202512.0012.0011.6011.8011.32-175,297
Jul 4, 202511.9012.0011.7011.8011.32-287,987
Jul 3, 202511.5011.8011.4011.8011.321.72%240,994
Jul 2, 202511.5011.7011.4011.6011.130.87%214,752
Jul 1, 202511.6011.6011.4011.5011.03-181,547
Jun 30, 202511.6011.7011.5011.5011.03-0.86%232,892
Jun 27, 202512.0012.0011.4011.6011.13-362,339
Jun 26, 202511.7011.7011.1011.6011.13-1.69%1,250,603
Jun 25, 202512.2012.3011.6011.8011.32-3.28%917,149
Jun 24, 202512.4012.6011.9012.2011.70-3.17%724,709
Jun 23, 202512.9013.0012.5012.6012.09-3.82%406,460
Jun 20, 202513.1013.3013.0013.1012.57-0.76%250,166
Jun 19, 202513.0013.2012.9013.2012.660.76%380,446
Jun 18, 202513.1013.1013.0013.1012.57-111,445
Jun 17, 202513.1013.1013.0013.1012.57-39,911
Jun 16, 202513.1013.1012.9013.1012.57-211,868
Jun 13, 202513.1013.1012.9013.1012.57-0.76%218,956
Jun 12, 202513.2013.2013.1013.2012.66-184,527
Jun 11, 202513.1013.2013.1013.2012.66-155,326
Jun 10, 202513.0013.2013.0013.2012.660.76%134,652