Premier Technology PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	11.00	11.00	10.90	10.90	10.90	-0.91%	474,309
May 21, 2026	11.10	11.20	10.90	11.00	11.00	-0.90%	491,096
May 20, 2026	11.10	11.10	11.00	11.10	11.10	-	155,306
May 19, 2026	11.00	11.10	11.00	11.10	11.10	-	289,468
May 18, 2026	11.20	11.20	11.00	11.10	11.10	-0.89%	680,813
May 15, 2026	11.30	11.40	11.10	11.20	11.20	-0.88%	538,869
May 14, 2026	11.30	11.40	11.20	11.30	11.30	-	152,219
May 13, 2026	11.30	11.30	11.20	11.30	11.30	-	56,327
May 12, 2026	11.30	11.30	11.20	11.30	11.30	-	85,651
May 11, 2026	11.30	11.40	11.20	11.30	11.30	-	344,322
May 8, 2026	11.20	11.40	11.20	11.30	11.30	0.89%	203,044
May 7, 2026	11.20	11.20	11.10	11.20	11.20	-	75,622
May 6, 2026	11.20	11.20	11.00	11.20	11.20	-	166,838
May 5, 2026	11.20	11.20	11.00	11.20	11.20	-	259,175
Apr 30, 2026	11.20	11.20	11.10	11.20	11.20	-	375,108
Apr 29, 2026	11.30	11.30	11.20	11.20	11.20	-1.75%	139,667
Apr 28, 2026	11.40	11.40	11.20	11.40	11.40	-	226,911
Apr 27, 2026	11.40	11.40	11.20	11.40	11.40	0.88%	179,723
Apr 24, 2026	11.40	11.40	11.30	11.30	11.30	-0.88%	69,157
Apr 23, 2026	11.40	11.40	11.30	11.40	11.40	-	38,275
Apr 22, 2026	11.40	11.50	11.30	11.40	11.40	-	118,545
Apr 21, 2026	11.30	11.40	11.30	11.40	11.40	0.88%	43,112
Apr 20, 2026	11.40	11.40	11.30	11.30	11.30	-0.88%	70,792
Apr 17, 2026	11.40	11.40	11.30	11.40	11.40	-	44,476
Apr 16, 2026	11.40	11.40	11.20	11.40	11.40	-	247,528
Apr 10, 2026	11.40	11.40	11.30	11.40	11.40	-	82,093
Apr 9, 2026	11.40	11.40	11.30	11.40	11.40	-0.87%	99,649
Apr 8, 2026	11.40	11.60	11.40	11.50	11.50	0.88%	195,150
Apr 7, 2026	11.30	11.40	11.30	11.40	11.40	-	86,739
Apr 3, 2026	11.40	11.40	11.30	11.40	11.40	-	148,736
Apr 2, 2026	11.50	11.50	11.30	11.40	11.40	-	98,178
Apr 1, 2026	11.40	11.50	11.30	11.40	11.40	-	135,523
Mar 31, 2026	11.50	11.50	11.20	11.40	11.40	-0.87%	302,739
Mar 30, 2026	11.40	11.50	11.30	11.50	11.50	-	72,858
Mar 27, 2026	11.60	11.60	11.40	11.50	11.50	-	276,563
Mar 26, 2026	11.60	11.60	11.50	11.50	11.50	-0.86%	116,860
Mar 25, 2026	11.70	11.70	11.50	11.60	11.60	-	58,932
Mar 24, 2026	11.50	11.60	11.50	11.60	11.60	-	118,991
Mar 23, 2026	11.50	11.60	11.50	11.60	11.60	-0.85%	154,075
Mar 20, 2026	11.70	11.70	11.50	11.70	11.70	-	21,964
Mar 19, 2026	11.70	11.70	11.40	11.70	11.70	-	187,072
Mar 18, 2026	11.70	11.70	11.60	11.70	11.70	-	132,221
Mar 17, 2026	11.80	11.80	11.60	11.70	11.70	-	268,438
Mar 16, 2026	11.80	11.90	11.70	11.70	11.70	-1.68%	95,452
Mar 13, 2026	11.80	11.90	11.70	11.90	11.90	-	145,250
Mar 12, 2026	11.90	11.90	11.80	11.90	11.90	-0.83%	126,903
Mar 11, 2026	11.90	12.00	11.60	12.00	12.00	0.84%	278,001
Mar 10, 2026	11.90	12.00	11.60	11.90	11.90	-0.83%	221,492
Mar 9, 2026	11.30	12.00	11.30	12.00	12.00	-	147,638
Mar 6, 2026	11.80	12.00	11.70	12.00	12.00	1.69%	189,224