Premier Technology PCL (BKK:PT)
Thailand · Delayed Price · Currency is THB 11.20
-0.20 (-1.75%)
Sep 2, 2026, 4:37 PM ICT
Premier Technology PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | -1.75% | 319,501 |
| Sep 1, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 148,652 |
| Aug 31, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 119,001 |
| Aug 28, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 49,712 |
| Aug 27, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | - | 98,372 |
| Aug 26, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | 173,985 |
| Aug 25, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | - | 160,081 |
| Aug 24, 2026 | 11.20 | 11.40 | 11.20 | 11.30 | 11.30 | -0.44% | 568,662 |
| Aug 21, 2026 | 11.80 | 11.80 | 11.70 | 11.80 | 11.35 | 0.85% | 595,155 |
| Aug 20, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.25 | -0.85% | 404,740 |
| Aug 19, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.35 | 0.85% | 269,861 |
| Aug 18, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.25 | -0.85% | 741,058 |
| Aug 17, 2026 | 11.80 | 11.90 | 11.60 | 11.80 | 11.35 | - | 632,811 |
| Aug 14, 2026 | 11.80 | 11.80 | 11.60 | 11.80 | 11.35 | 0.85% | 352,686 |
| Aug 13, 2026 | 11.60 | 11.80 | 11.60 | 11.70 | 11.25 | 1.74% | 433,869 |
| Aug 11, 2026 | 11.40 | 11.60 | 11.40 | 11.50 | 11.06 | 0.88% | 347,346 |
| Aug 10, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 10.97 | -0.87% | 42,765 |
| Aug 7, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.06 | - | 60,217 |
| Aug 6, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.06 | - | 97,215 |
| Aug 5, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.06 | - | 44,930 |
| Aug 4, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.06 | - | 77,590 |
| Aug 3, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.06 | - | 80,199 |
| Jul 31, 2026 | 11.40 | 11.50 | 11.30 | 11.50 | 11.06 | 0.88% | 131,852 |
| Jul 30, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 10.97 | -0.87% | 87,887 |
| Jul 27, 2026 | 11.40 | 11.50 | 11.30 | 11.50 | 11.06 | - | 327,459 |
| Jul 24, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.06 | - | 110,910 |
| Jul 23, 2026 | 11.40 | 11.50 | 11.30 | 11.50 | 11.06 | 1.77% | 169,777 |
| Jul 22, 2026 | 11.40 | 11.50 | 11.30 | 11.30 | 10.87 | -1.74% | 179,851 |
| Jul 21, 2026 | 11.60 | 11.60 | 11.40 | 11.50 | 11.06 | -0.86% | 298,510 |
| Jul 20, 2026 | 11.50 | 11.60 | 11.40 | 11.60 | 11.16 | 0.87% | 98,089 |
| Jul 17, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.06 | - | 171,579 |
| Jul 16, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.06 | - | 79,896 |
| Jul 15, 2026 | 11.40 | 11.50 | 11.30 | 11.50 | 11.06 | 0.88% | 141,012 |
| Jul 14, 2026 | 11.50 | 11.50 | 11.30 | 11.40 | 10.97 | -0.87% | 189,515 |
| Jul 13, 2026 | 11.40 | 11.50 | 11.30 | 11.50 | 11.06 | 0.88% | 173,572 |
| Jul 10, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 10.97 | 0.88% | 159,775 |
| Jul 9, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 10.87 | 0.89% | 200,255 |
| Jul 8, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 10.77 | -0.88% | 133,301 |
| Jul 7, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 10.87 | - | 166,664 |
| Jul 6, 2026 | 11.10 | 11.30 | 11.00 | 11.30 | 10.87 | 2.73% | 305,484 |
| Jul 3, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 10.58 | - | 436,210 |
| Jul 2, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 10.58 | - | 242,718 |
| Jul 1, 2026 | 10.90 | 11.00 | 10.80 | 11.00 | 10.58 | 0.92% | 220,938 |
| Jun 30, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.48 | -0.91% | 259,974 |
| Jun 29, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 10.58 | - | 180,586 |
| Jun 26, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 10.58 | - | 105,430 |
| Jun 25, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.58 | 0.92% | 127,661 |
| Jun 24, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.48 | - | 88,667 |
| Jun 23, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.48 | - | 113,952 |
| Jun 22, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.48 | - | 156,545 |