Premier Technology PCL (BKK:PT)
Thailand · Delayed Price · Currency is THB 11.20
0.00 (0.00%)
Apr 30, 2026, 4:36 PM ICT
Premier Technology PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11.20 | 11.20 | 11.10 | 11.20 | 11.20 | - | 375,108 |
| Apr 29, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -1.75% | 139,667 |
| Apr 28, 2026 | 11.40 | 11.40 | 11.20 | 11.40 | 11.40 | - | 226,911 |
| Apr 27, 2026 | 11.40 | 11.40 | 11.20 | 11.40 | 11.40 | 0.88% | 179,723 |
| Apr 24, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.88% | 69,157 |
| Apr 23, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 38,275 |
| Apr 22, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | - | 118,545 |
| Apr 21, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | 43,112 |
| Apr 20, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.88% | 70,792 |
| Apr 17, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 44,476 |
| Apr 16, 2026 | 11.40 | 11.40 | 11.20 | 11.40 | 11.40 | - | 247,528 |
| Apr 10, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 82,093 |
| Apr 9, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | -0.87% | 99,649 |
| Apr 8, 2026 | 11.40 | 11.60 | 11.40 | 11.50 | 11.50 | 0.88% | 195,150 |
| Apr 7, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | - | 86,739 |
| Apr 3, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 148,736 |
| Apr 2, 2026 | 11.50 | 11.50 | 11.30 | 11.40 | 11.40 | - | 98,178 |
| Apr 1, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | - | 135,523 |
| Mar 31, 2026 | 11.50 | 11.50 | 11.20 | 11.40 | 11.40 | -0.87% | 302,739 |
| Mar 30, 2026 | 11.40 | 11.50 | 11.30 | 11.50 | 11.50 | - | 72,858 |
| Mar 27, 2026 | 11.60 | 11.60 | 11.40 | 11.50 | 11.50 | - | 276,563 |
| Mar 26, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | 116,860 |
| Mar 25, 2026 | 11.70 | 11.70 | 11.50 | 11.60 | 11.60 | - | 58,932 |
| Mar 24, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | - | 118,991 |
| Mar 23, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | -0.85% | 154,075 |
| Mar 20, 2026 | 11.70 | 11.70 | 11.50 | 11.70 | 11.70 | - | 21,964 |
| Mar 19, 2026 | 11.70 | 11.70 | 11.40 | 11.70 | 11.70 | - | 187,072 |
| Mar 18, 2026 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | - | 132,221 |
| Mar 17, 2026 | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | - | 268,438 |
| Mar 16, 2026 | 11.80 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 95,452 |
| Mar 13, 2026 | 11.80 | 11.90 | 11.70 | 11.90 | 11.90 | - | 145,250 |
| Mar 12, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | -0.83% | 126,903 |
| Mar 11, 2026 | 11.90 | 12.00 | 11.60 | 12.00 | 12.00 | 0.84% | 278,001 |
| Mar 10, 2026 | 11.90 | 12.00 | 11.60 | 11.90 | 11.90 | -0.83% | 221,492 |
| Mar 9, 2026 | 11.30 | 12.00 | 11.30 | 12.00 | 12.00 | - | 147,638 |
| Mar 6, 2026 | 11.80 | 12.00 | 11.70 | 12.00 | 12.00 | 1.69% | 189,224 |
| Mar 5, 2026 | 11.80 | 11.80 | 11.60 | 11.80 | 11.80 | 2.61% | 193,697 |
| Mar 4, 2026 | 11.80 | 11.80 | 11.20 | 11.50 | 11.50 | -7.26% | 1,038,464 |
| Mar 2, 2026 | 12.20 | 12.50 | 12.00 | 12.40 | 11.90 | -0.80% | 939,097 |
| Feb 27, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.00 | - | 444,031 |
| Feb 26, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.00 | 0.81% | 310,653 |
| Feb 25, 2026 | 12.30 | 12.50 | 12.30 | 12.40 | 11.90 | 0.81% | 367,757 |
| Feb 24, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 11.80 | -0.81% | 106,121 |
| Feb 23, 2026 | 12.10 | 12.40 | 12.10 | 12.40 | 11.90 | 1.64% | 332,127 |
| Feb 20, 2026 | 12.30 | 12.40 | 12.10 | 12.20 | 11.71 | -2.40% | 649,930 |
| Feb 19, 2026 | 11.80 | 12.50 | 11.50 | 12.50 | 12.00 | -2.34% | 1,853,821 |
| Feb 18, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.28 | - | 115,851 |
| Feb 17, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.28 | 0.79% | 304,670 |
| Feb 16, 2026 | 12.70 | 12.70 | 12.60 | 12.70 | 12.19 | 0.79% | 108,638 |
| Feb 13, 2026 | 12.60 | 12.80 | 12.60 | 12.60 | 12.09 | - | 69,027 |