Premier Technology PCL (BKK:PT)
Thailand · Delayed Price · Currency is THB 11.00
0.00 (0.00%)
Jul 3, 2026, 4:38 PM ICT
Premier Technology PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | - | 436,210 |
| Jul 2, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | - | 242,718 |
| Jul 1, 2026 | 10.90 | 11.00 | 10.80 | 11.00 | 11.00 | 0.92% | 220,938 |
| Jun 30, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 259,974 |
| Jun 29, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | - | 180,586 |
| Jun 26, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 11.00 | - | 105,430 |
| Jun 25, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 127,661 |
| Jun 24, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 88,667 |
| Jun 23, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 113,952 |
| Jun 22, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | 156,545 |
| Jun 19, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 159,521 |
| Jun 18, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 45,369 |
| Jun 17, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 180,826 |
| Jun 16, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -0.92% | 403,999 |
| Jun 15, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 81,959 |
| Jun 12, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | - | 79,829 |
| Jun 11, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | - | 58,868 |
| Jun 10, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 0.93% | 155,588 |
| Jun 9, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -0.93% | 171,954 |
| Jun 8, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -2.70% | 717,902 |
| Jun 5, 2026 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | - | 54,771 |
| Jun 4, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | 150,893 |
| Jun 2, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 68,154 |
| May 29, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 120,616 |
| May 28, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -1.82% | 311,365 |
| May 27, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 1.85% | 208,104 |
| May 26, 2026 | 10.80 | 10.90 | 10.80 | 10.80 | 10.80 | - | 246,782 |
| May 25, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -0.92% | 746,501 |
| May 22, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 474,309 |
| May 21, 2026 | 11.10 | 11.20 | 10.90 | 11.00 | 11.00 | -0.90% | 491,096 |
| May 20, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 155,306 |
| May 19, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | - | 289,468 |
| May 18, 2026 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | -0.89% | 680,813 |
| May 15, 2026 | 11.30 | 11.40 | 11.10 | 11.20 | 11.20 | -0.88% | 538,869 |
| May 14, 2026 | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | - | 152,219 |
| May 13, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | - | 56,327 |
| May 12, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | - | 85,651 |
| May 11, 2026 | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | - | 344,322 |
| May 8, 2026 | 11.20 | 11.40 | 11.20 | 11.30 | 11.30 | 0.89% | 203,044 |
| May 7, 2026 | 11.20 | 11.20 | 11.10 | 11.20 | 11.20 | - | 75,622 |
| May 6, 2026 | 11.20 | 11.20 | 11.00 | 11.20 | 11.20 | - | 166,838 |
| May 5, 2026 | 11.20 | 11.20 | 11.00 | 11.20 | 11.20 | - | 259,175 |
| Apr 30, 2026 | 11.20 | 11.20 | 11.10 | 11.20 | 11.20 | - | 375,108 |
| Apr 29, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -1.75% | 139,667 |
| Apr 28, 2026 | 11.40 | 11.40 | 11.20 | 11.40 | 11.40 | - | 226,911 |
| Apr 27, 2026 | 11.40 | 11.40 | 11.20 | 11.40 | 11.40 | 0.88% | 179,723 |
| Apr 24, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.88% | 69,157 |
| Apr 23, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 38,275 |
| Apr 22, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | - | 118,545 |
| Apr 21, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | 43,112 |