Premier Technology PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	11.40	11.50	11.40	11.40	-	-0.87%	69,001
Jul 23, 2026	11.40	11.50	11.30	11.50	11.50	1.77%	169,777
Jul 22, 2026	11.40	11.50	11.30	11.30	11.30	-1.74%	179,851
Jul 21, 2026	11.60	11.60	11.40	11.50	11.50	-0.86%	298,510
Jul 20, 2026	11.50	11.60	11.40	11.60	11.60	0.87%	98,089
Jul 17, 2026	11.50	11.50	11.40	11.50	11.50	-	171,579
Jul 16, 2026	11.40	11.50	11.40	11.50	11.50	-	79,896
Jul 15, 2026	11.40	11.50	11.30	11.50	11.50	0.88%	141,012
Jul 14, 2026	11.50	11.50	11.30	11.40	11.40	-0.87%	189,515
Jul 13, 2026	11.40	11.50	11.30	11.50	11.50	0.88%	173,572
Jul 10, 2026	11.20	11.40	11.20	11.40	11.40	0.88%	159,775
Jul 9, 2026	11.20	11.30	11.10	11.30	11.30	0.89%	200,255
Jul 8, 2026	11.20	11.30	11.10	11.20	11.20	-0.88%	133,301
Jul 7, 2026	11.30	11.30	11.20	11.30	11.30	-	166,664
Jul 6, 2026	11.10	11.30	11.00	11.30	11.30	2.73%	305,484
Jul 3, 2026	11.00	11.10	10.90	11.00	11.00	-	436,210
Jul 2, 2026	10.80	11.00	10.80	11.00	11.00	-	242,718
Jul 1, 2026	10.90	11.00	10.80	11.00	11.00	0.92%	220,938
Jun 30, 2026	11.00	11.00	10.90	10.90	10.90	-0.91%	259,974
Jun 29, 2026	11.00	11.00	10.90	11.00	11.00	-	180,586
Jun 26, 2026	11.00	11.00	10.80	11.00	11.00	-	105,430
Jun 25, 2026	10.90	11.00	10.90	11.00	11.00	0.92%	127,661
Jun 24, 2026	10.90	10.90	10.80	10.90	10.90	-	88,667
Jun 23, 2026	10.90	10.90	10.80	10.90	10.90	-	113,952
Jun 22, 2026	10.80	10.90	10.80	10.90	10.90	-	156,545
Jun 19, 2026	10.90	10.90	10.80	10.90	10.90	-	159,521
Jun 18, 2026	10.90	10.90	10.80	10.90	10.90	-	45,369
Jun 17, 2026	10.90	10.90	10.80	10.90	10.90	0.93%	180,826
Jun 16, 2026	10.90	10.90	10.80	10.80	10.80	-0.92%	403,999
Jun 15, 2026	10.80	10.90	10.80	10.90	10.90	0.93%	81,959
Jun 12, 2026	10.70	10.80	10.70	10.80	10.80	-	79,829
Jun 11, 2026	10.80	10.80	10.70	10.80	10.80	-	58,868
Jun 10, 2026	10.80	10.80	10.70	10.80	10.80	0.93%	155,588
Jun 9, 2026	10.90	10.90	10.70	10.70	10.70	-0.93%	171,954
Jun 8, 2026	11.00	11.00	10.80	10.80	10.80	-2.70%	717,902
Jun 5, 2026	11.10	11.20	11.00	11.10	11.10	-	54,771
Jun 4, 2026	11.00	11.10	11.00	11.10	11.10	0.91%	150,893
Jun 2, 2026	10.90	11.00	10.90	11.00	11.00	0.92%	68,154
May 29, 2026	10.90	10.90	10.80	10.90	10.90	0.93%	120,616
May 28, 2026	11.00	11.00	10.80	10.80	10.80	-1.82%	311,365
May 27, 2026	10.80	11.00	10.80	11.00	11.00	1.85%	208,104
May 26, 2026	10.80	10.90	10.80	10.80	10.80	-	246,782
May 25, 2026	10.90	10.90	10.80	10.80	10.80	-0.92%	746,501
May 22, 2026	11.00	11.00	10.90	10.90	10.90	-0.91%	474,309
May 21, 2026	11.10	11.20	10.90	11.00	11.00	-0.90%	491,096
May 20, 2026	11.10	11.10	11.00	11.10	11.10	-	155,306
May 19, 2026	11.00	11.10	11.00	11.10	11.10	-	289,468
May 18, 2026	11.20	11.20	11.00	11.10	11.10	-0.89%	680,813
May 15, 2026	11.30	11.40	11.10	11.20	11.20	-0.88%	538,869
May 14, 2026	11.30	11.40	11.20	11.30	11.30	-	152,219