Premier Technology PCL (BKK:PT)
Thailand · Delayed Price · Currency is THB 11.30
-0.10 (-0.88%)
Nov 3, 2026, 4:39 PM ICT
Premier Technology PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 11.40 | 11.50 | 11.30 | 11.30 | 11.30 | -0.88% | 68,923 |
| Nov 2, 2026 | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 67,760 |
| Oct 30, 2026 | 11.50 | 11.60 | 11.40 | 11.50 | 11.50 | -0.86% | 49,228 |
| Oct 29, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | - | 87,255 |
| Oct 28, 2026 | 11.60 | 11.60 | 11.50 | 11.60 | 11.60 | -0.85% | 38,410 |
| Oct 27, 2026 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | - | 53,577 |
| Oct 26, 2026 | 11.60 | 11.70 | 11.50 | 11.70 | 11.70 | 0.86% | 101,421 |
| Oct 22, 2026 | 11.50 | 11.60 | 11.40 | 11.60 | 11.60 | 0.87% | 32,313 |
| Oct 21, 2026 | 11.50 | 11.60 | 11.40 | 11.50 | 11.50 | -0.86% | 77,281 |
| Oct 20, 2026 | 11.60 | 11.60 | 11.40 | 11.60 | 11.60 | -0.85% | 94,901 |
| Oct 19, 2026 | 11.70 | 11.70 | 11.50 | 11.70 | 11.70 | - | 78,112 |
| Oct 15, 2026 | 11.60 | 11.70 | 11.50 | 11.70 | 11.70 | - | 134,900 |
| Oct 14, 2026 | 11.70 | 11.80 | 11.60 | 11.70 | 11.70 | - | 434,474 |
| Oct 12, 2026 | 11.60 | 11.80 | 11.60 | 11.70 | 11.70 | 0.86% | 566,820 |
| Oct 9, 2026 | 11.70 | 12.00 | 11.50 | 11.60 | 11.60 | 1.75% | 389,630 |
| Oct 8, 2026 | 11.30 | 11.50 | 11.30 | 11.40 | 11.40 | - | 20,892,043 |
| Oct 7, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 20,821,730 |
| Oct 6, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | -0.87% | 86,374 |
| Oct 5, 2026 | 11.40 | 11.50 | 11.30 | 11.50 | 11.50 | - | 116,938 |
| Oct 2, 2026 | 11.40 | 11.50 | 11.30 | 11.50 | 11.50 | 0.88% | 123,931 |
| Oct 1, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 149,269 |
| Sep 30, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | -0.87% | 113,059 |
| Sep 29, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | 77,028 |
| Sep 28, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 0.88% | 59,806 |
| Sep 25, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 35,442 |
| Sep 24, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 200,698 |
| Sep 23, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 44,742 |
| Sep 22, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | 57,033 |
| Sep 21, 2026 | 11.30 | 11.40 | 11.30 | 11.30 | 11.30 | - | 58,406 |
| Sep 18, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | - | 22,394 |
| Sep 17, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.88% | 36,051 |
| Sep 16, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | 151,673 |
| Sep 15, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.88% | 56,838 |
| Sep 14, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 41,507 |
| Sep 11, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | - | 129,609 |
| Sep 10, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 16,126 |
| Sep 9, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | 129,098 |
| Sep 8, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | - | 41,929 |
| Sep 7, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | - | 230,926 |
| Sep 4, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | - | 316,549 |
| Sep 3, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | 0.89% | 130,604 |
| Sep 2, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | -1.75% | 319,501 |
| Sep 1, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 148,652 |
| Aug 31, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 119,001 |
| Aug 28, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 49,712 |
| Aug 27, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | - | 98,372 |
| Aug 26, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | 173,985 |
| Aug 25, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | - | 160,081 |
| Aug 24, 2026 | 11.20 | 11.40 | 11.20 | 11.30 | 11.30 | -0.44% | 568,662 |
| Aug 21, 2026 | 11.80 | 11.80 | 11.70 | 11.80 | 11.35 | 0.85% | 595,155 |