Polyplex (Thailand) PCL (BKK:PTL)
Thailand flag Thailand · Delayed Price · Currency is THB
9.40
0.00 (0.00%)
Oct 29, 2025, 4:28 PM ICT

Polyplex (Thailand) PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20259.409.409.409.409.40-36,405
Oct 28, 20259.459.459.259.409.40-516,000
Oct 27, 20259.809.959.359.409.40-4.08%1,736,560
Oct 24, 20259.7510.009.759.809.80-67,100
Oct 22, 20259.759.959.759.809.800.51%361,001
Oct 21, 20259.709.909.709.759.751.04%260,101
Oct 20, 20259.659.909.609.659.65-0.52%324,493
Oct 17, 20259.809.909.709.709.70-1.02%113,900
Oct 16, 20259.909.959.809.809.80-227,840
Oct 15, 20259.7510.009.759.809.800.51%152,101
Oct 14, 20259.9010.009.759.759.75-1.52%302,610
Oct 10, 20259.9510.009.859.909.90-1.00%469,631
Oct 9, 202510.1010.209.9510.0010.00-0.99%483,015
Oct 8, 202510.3010.3010.0010.1010.10-1.94%472,129
Oct 7, 202510.3010.5010.3010.3010.30-159,406
Oct 6, 202510.4010.5010.3010.3010.30-0.96%139,809
Oct 3, 202510.5010.5010.3010.4010.40-120,851
Oct 2, 202510.4010.6010.3010.4010.400.97%206,632
Oct 1, 202510.9011.2010.2010.3010.30-5.50%1,866,410
Sep 30, 202511.0011.3010.9010.9010.90-1.80%419,709
Sep 29, 202511.2011.5010.9011.1011.100.91%1,206,649
Sep 26, 202511.9011.9010.8011.0011.00-8.33%3,262,681
Sep 25, 202513.4013.8011.9012.0012.00-11.11%1,707,099
Sep 24, 202513.3013.8013.2013.5013.501.50%735,573
Sep 23, 202513.5014.5013.3013.3013.30-1.48%4,099,922
Sep 22, 202512.0013.7012.0013.5013.5012.50%3,757,785
Sep 19, 202510.9012.2010.9012.0012.0012.15%2,702,678
Sep 18, 20259.9510.709.9010.7010.707.54%1,097,155
Sep 17, 20259.909.959.909.959.950.51%122,318
Sep 16, 20259.9010.009.859.909.90-0.50%229,725
Sep 15, 202510.1010.109.909.959.95-1.49%216,456
Sep 12, 202510.0010.2010.0010.1010.101.00%106,909
Sep 11, 20259.9510.009.9510.0010.000.50%142,800
Sep 10, 20259.8010.009.809.959.951.02%63,623
Sep 9, 20259.759.859.759.859.851.03%116,714
Sep 8, 20259.809.809.759.759.75-0.51%92,000
Sep 5, 20259.409.809.409.809.804.26%228,426
Sep 4, 20259.509.509.359.409.40-1.05%198,204
Sep 3, 20259.459.509.409.509.500.53%71,200
Sep 2, 20259.459.509.409.459.45-0.53%306,773
Sep 1, 20259.509.509.459.509.50-32,003
Aug 29, 20259.559.559.509.509.50-0.52%174,221
Aug 28, 20259.659.659.559.559.55-1.55%263,400
Aug 27, 20259.709.709.659.709.70-167,940
Aug 26, 20259.759.759.659.709.70-0.51%222,488
Aug 25, 20259.759.809.759.759.75-98,727
Aug 22, 20259.909.909.709.759.75-1.02%616,256
Aug 21, 20259.909.959.859.859.85-82,900
Aug 20, 20259.809.859.759.859.850.51%71,905
Aug 19, 20259.759.859.759.809.800.51%114,804