Polyplex (Thailand) PCL (BKK:PTL)
Thailand · Delayed Price · Currency is THB 13.30
-0.10 (-0.75%)
Nov 6, 2026, 4:35 PM ICT
Polyplex (Thailand) PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 13.30 | 13.40 | 13.00 | 13.30 | 13.30 | -0.75% | 106,200 |
| Nov 5, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | 0.75% | 5,000 |
| Nov 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 12,942 |
| Nov 3, 2026 | 13.40 | 13.40 | 13.10 | 13.30 | 13.30 | -1.48% | 107,000 |
| Nov 2, 2026 | 13.50 | 13.50 | 13.40 | 13.50 | 13.50 | - | 8,207 |
| Oct 30, 2026 | 13.60 | 13.60 | 13.40 | 13.50 | 13.50 | -0.74% | 54,905 |
| Oct 29, 2026 | 13.70 | 13.80 | 13.60 | 13.60 | 13.60 | -0.73% | 17,849 |
| Oct 28, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | -1.44% | 65,706 |
| Oct 27, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | - | 3,404 |
| Oct 26, 2026 | 13.80 | 14.00 | 13.70 | 13.90 | 13.90 | 1.46% | 19,309 |
| Oct 22, 2026 | 13.60 | 13.80 | 13.50 | 13.70 | 13.70 | 0.74% | 42,017 |
| Oct 21, 2026 | 13.80 | 13.80 | 13.50 | 13.60 | 13.60 | -1.45% | 65,117 |
| Oct 20, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | - | 38,101 |
| Oct 19, 2026 | 13.70 | 13.90 | 13.70 | 13.80 | 13.80 | -0.72% | 22,619 |
| Oct 15, 2026 | 13.80 | 13.90 | 13.70 | 13.90 | 13.90 | 1.46% | 13,605 |
| Oct 14, 2026 | 13.80 | 13.90 | 13.70 | 13.70 | 13.70 | -0.72% | 15,306 |
| Oct 12, 2026 | 13.90 | 14.00 | 13.70 | 13.80 | 13.80 | -0.72% | 33,502 |
| Oct 9, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -0.71% | 50,076 |
| Oct 8, 2026 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | - | 24,526 |
| Oct 7, 2026 | 14.10 | 14.20 | 14.00 | 14.00 | 14.00 | -0.71% | 10,500 |
| Oct 6, 2026 | 14.00 | 14.20 | 13.90 | 14.10 | 14.10 | 0.71% | 36,231 |
| Oct 5, 2026 | 14.40 | 14.40 | 13.50 | 14.00 | 14.00 | -3.45% | 114,100 |
| Oct 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2,300 |
| Oct 1, 2026 | 14.40 | 14.50 | 14.30 | 14.50 | 14.50 | - | 4,100 |
| Sep 30, 2026 | 14.50 | 14.50 | 14.30 | 14.50 | 14.50 | - | 90,515 |
| Sep 29, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | - | 42,745 |
| Sep 28, 2026 | 14.50 | 14.50 | 14.40 | 14.50 | 14.50 | - | 86,105 |
| Sep 25, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | - | 55,301 |
| Sep 24, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | - | 6,601 |
| Sep 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 6,300 |
| Sep 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 70,407 |
| Sep 21, 2026 | 14.60 | 14.60 | 14.40 | 14.50 | 14.50 | - | 128,819 |
| Sep 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 47,100 |
| Sep 17, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 0.69% | 26,000 |
| Sep 16, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 0.70% | 36,004 |
| Sep 15, 2026 | 14.30 | 14.40 | 14.30 | 14.30 | 14.30 | - | 3,130 |
| Sep 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | 4,501 |
| Sep 11, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 0.70% | 12,711 |
| Sep 10, 2026 | 14.20 | 14.40 | 14.20 | 14.30 | 14.30 | - | 8,801 |
| Sep 9, 2026 | 14.30 | 14.40 | 14.30 | 14.30 | 14.30 | - | 25,301 |
| Sep 8, 2026 | 14.20 | 14.30 | 14.10 | 14.30 | 14.30 | 0.70% | 109,778 |
| Sep 7, 2026 | 14.30 | 14.30 | 14.10 | 14.20 | 14.20 | -0.70% | 109,300 |
| Sep 4, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -1.38% | 102,033 |
| Sep 3, 2026 | 14.60 | 14.70 | 14.40 | 14.50 | 14.50 | -2.03% | 142,001 |
| Sep 2, 2026 | 14.70 | 14.80 | 14.50 | 14.80 | 14.80 | 1.37% | 148,311 |
| Sep 1, 2026 | 14.70 | 14.80 | 14.60 | 14.60 | 14.60 | -0.68% | 16,001 |
| Aug 31, 2026 | 14.70 | 14.80 | 14.70 | 14.70 | 14.70 | - | 15,903 |
| Aug 28, 2026 | 14.70 | 14.70 | 14.60 | 14.70 | 14.70 | -0.68% | 48,007 |
| Aug 27, 2026 | 14.70 | 14.80 | 14.60 | 14.80 | 14.80 | 0.68% | 119,133 |
| Aug 26, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | - | 44,600 |