BKK:PWR03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.06	2.06	2.02	2.04	2.04	-1.92%	2,373
Aug 24, 2026	2.12	2.28	2.08	2.08	2.08	-5.45%	64,140
Aug 21, 2026	2.24	2.26	2.20	2.20	2.20	-3.51%	44,163
Aug 20, 2026	2.32	2.32	2.20	2.28	2.28	-1.72%	773,922
Aug 19, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	10,000
Aug 18, 2026	2.30	2.40	2.28	2.28	2.28	-0.87%	239,958
Aug 17, 2026	2.28	2.30	2.24	2.30	2.30	2.68%	51,511
Aug 14, 2026	2.26	2.28	2.24	2.24	2.24	-1.75%	30,843
Aug 13, 2026	2.22	2.28	2.22	2.28	2.28	3.64%	5,925
Aug 11, 2026	2.22	2.22	2.20	2.20	2.20	-0.90%	100,724
Aug 10, 2026	2.22	2.22	2.18	2.22	2.22	-1.77%	3,723
Aug 7, 2026	2.26	2.26	2.22	2.26	2.26	0.89%	1,097
Aug 6, 2026	2.30	2.30	2.24	2.24	2.24	-3.45%	10,411
Aug 5, 2026	2.30	2.32	2.30	2.32	2.32	-	3,850
Aug 4, 2026	2.28	2.32	2.20	2.32	2.32	2.65%	375,189
Aug 3, 2026	2.24	2.30	2.24	2.26	2.26	0.89%	70,069
Jul 31, 2026	2.12	2.26	2.10	2.24	2.24	15.46%	160,652
Jul 30, 2026	2.12	2.12	1.93	1.94	1.94	-9.35%	14,317
Jul 27, 2026	2.20	2.20	2.12	2.14	2.14	-3.60%	5,098
Jul 24, 2026	2.20	2.22	2.20	2.22	2.22	1.83%	21,014
Jul 23, 2026	2.14	2.18	2.14	2.18	2.18	0.93%	1,002
Jul 22, 2026	2.16	2.16	2.16	2.16	2.16	-	172,310
Jul 21, 2026	2.14	2.16	2.14	2.16	2.16	0.93%	106
Jul 20, 2026	2.14	2.14	2.06	2.14	2.14	2.88%	30
Jul 17, 2026	2.12	2.16	2.08	2.08	2.08	-4.59%	1,136