Skip to main content
logo
Quanta Services, Inc. (BKK:PWR03)
Thailand flag Thailand · Delayed Price · Currency is THB
1.980
-0.140 (-6.60%)
At close: Oct 22, 2026

BKK:PWR03 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262.042.061.981.981.98-6.60%12,936
Oct 21, 20262.062.121.982.122.121.92%4,599
Oct 20, 20262.082.122.082.082.08-6.31%1,596
Oct 15, 20262.222.322.222.222.22-4.31%2,724
Oct 12, 20262.322.322.302.322.320.87%101,600
Oct 9, 20262.302.362.262.302.30-2.54%22,107
Oct 8, 20262.422.422.342.362.36-2.48%97,638
Oct 7, 20262.342.442.342.422.424.31%37,909
Oct 6, 20262.302.342.282.322.320.87%96,889
Oct 5, 20262.242.302.222.302.302.68%1,936
Oct 2, 20262.242.242.162.242.242.75%1,339
Oct 1, 20262.202.202.162.182.18-0.90%1,950
Sep 30, 20262.222.222.182.202.200.92%456
Sep 29, 20262.182.182.182.182.180.93%102,049
Sep 28, 20262.182.202.162.162.16-0.92%5,567
Sep 25, 20262.122.182.122.182.181.87%27,507
Sep 24, 20262.142.162.102.142.14-10.83%111,328
Sep 23, 20262.142.402.122.402.4011.11%60,984
Sep 21, 20262.082.162.082.162.164.85%65,856
Sep 18, 20262.102.102.042.062.06-1.90%6,944
Sep 17, 20262.062.102.062.102.101.94%31,142
Sep 16, 20262.082.082.042.062.06-4,822
Sep 15, 20262.102.102.062.062.06-2.83%5,465
Sep 14, 20262.062.142.062.122.122.91%3,799
Sep 11, 20262.062.082.062.062.06-1,044
Sep 10, 20262.122.122.062.062.06-4.63%20,232
Sep 9, 20262.082.162.082.162.162.86%20,708
Sep 8, 20262.042.101.942.102.101.94%4,327
Sep 7, 20262.102.102.042.062.06-0.96%1,998
Sep 4, 20262.022.082.022.082.081.96%71,407
Sep 3, 20262.022.042.002.042.040.99%1,035
Sep 2, 20262.002.041.992.022.02-2,031
Sep 1, 20262.022.022.022.022.02-1,408
Aug 31, 20262.062.062.002.022.02-2.88%73,686
Aug 28, 20262.062.082.042.082.080.97%150,350
Aug 27, 20262.002.061.982.062.063.52%1,101
Aug 26, 20262.102.101.981.991.99-2.45%38,190
Aug 25, 20262.062.062.022.042.04-1.92%2,373
Aug 24, 20262.242.282.082.082.08-5.45%64,140
Aug 21, 20262.242.262.202.202.20-3.51%44,163
Aug 20, 20262.322.322.202.282.28-1.72%773,922
Aug 19, 20262.322.342.302.322.321.75%481,070
Aug 18, 20262.302.402.282.282.28-0.87%239,958
Aug 17, 20262.242.302.242.302.302.68%51,511
Aug 14, 20262.262.282.242.242.24-1.75%30,843
Aug 13, 20262.222.282.222.282.283.64%5,925
Aug 11, 20262.222.222.202.202.20-0.90%100,724
Aug 10, 20262.222.222.182.222.22-1.77%3,723
Aug 7, 20262.262.262.222.262.260.89%1,097
Aug 6, 20262.302.302.242.242.24-3.45%10,411