Quanta Services, Inc. (BKK:PWR80)
Thailand · Delayed Price · Currency is THB 2.460
-0.300 (-10.87%)
At close: Nov 6, 2026
BKK:PWR80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.82 | 2.82 | 2.44 | 2.46 | 2.46 | -10.87% | 143,963 |
| Nov 5, 2026 | 2.98 | 2.98 | 2.74 | 2.76 | 2.76 | -12.10% | 6,713 |
| Nov 4, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 4.67% | 81,456 |
| Nov 2, 2026 | 3.00 | 3.02 | 2.96 | 3.00 | 3.00 | - | - |
| Oct 30, 2026 | 3.04 | 3.10 | 2.96 | 3.00 | 3.00 | 1.35% | 71,231 |
| Oct 29, 2026 | 2.88 | 2.96 | 2.88 | 2.96 | 2.96 | 8.03% | 2,819 |
| Oct 27, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Oct 26, 2026 | 2.80 | 2.80 | 2.74 | 2.74 | 2.74 | -3.52% | 21,280 |
| Oct 22, 2026 | 2.92 | 2.92 | 2.84 | 2.84 | 2.84 | -1.39% | 11,376 |
| Oct 21, 2026 | 2.84 | 2.94 | 2.84 | 2.88 | 2.88 | -4.00% | 7,961 |
| Oct 20, 2026 | 3.08 | 3.10 | 3.00 | 3.00 | 3.00 | -2.60% | 25,015 |
| Oct 19, 2026 | 2.98 | 3.08 | 2.98 | 3.08 | 3.08 | -4.94% | 551 |
| Oct 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -5.26% | 5,977 |
| Oct 12, 2026 | 3.32 | 3.42 | 3.32 | 3.42 | 3.42 | 2.40% | 8,000 |
| Oct 9, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.76% | 20,530 |
| Oct 8, 2026 | 3.42 | 3.42 | 3.32 | 3.40 | 3.40 | -2.30% | 17,778 |
| Oct 7, 2026 | 3.48 | 3.48 | 3.38 | 3.48 | 3.48 | 4.19% | 10,260 |
| Oct 6, 2026 | 3.34 | 3.34 | 3.32 | 3.34 | 3.34 | 3.73% | 10,698 |
| Oct 5, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | 4 |
| Oct 2, 2026 | 3.14 | 3.22 | 3.14 | 3.20 | 3.20 | 3.23% | 221 |
| Oct 1, 2026 | 3.16 | 3.18 | 3.08 | 3.10 | 3.10 | -2.50% | 501 |
| Sep 30, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.58% | 110 |
| Sep 29, 2026 | 3.08 | 3.10 | 3.00 | 3.10 | 3.10 | 1.31% | 8,046 |
| Sep 28, 2026 | 3.14 | 3.14 | 3.06 | 3.06 | 3.06 | - | 45 |
| Sep 24, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 3.38% | 99 |
| Sep 21, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.07% | 90 |
| Sep 18, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.03% | 80 |
| Sep 17, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | 1 |
| Sep 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | 32 |
| Sep 14, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.97% | 9 |
| Sep 10, 2026 | 3.02 | 3.04 | 2.96 | 3.04 | 3.04 | 0.66% | 594 |