Pylon PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	2.96	3.00	2.96	2.98	-	0.68%	267,302
Mar 23, 2026	3.00	3.00	2.90	2.96	2.96	-1.99%	539,092
Mar 20, 2026	3.00	3.04	2.98	3.02	3.02	0.67%	468,454
Mar 19, 2026	3.04	3.04	2.96	3.00	3.00	-1.96%	1,523,200
Mar 18, 2026	3.04	3.12	3.04	3.06	3.06	-1.29%	1,740,564
Mar 17, 2026	3.14	3.18	3.08	3.10	3.10	-8.28%	2,539,658
Mar 16, 2026	3.34	3.38	3.34	3.38	3.14	1.20%	1,842,514
Mar 13, 2026	3.26	3.38	3.26	3.34	3.10	1.83%	2,542,579
Mar 12, 2026	3.28	3.28	3.20	3.28	3.05	0.61%	768,800
Mar 11, 2026	3.28	3.30	3.24	3.26	3.03	0.62%	815,360
Mar 10, 2026	3.20	3.30	3.16	3.24	3.01	2.53%	1,554,334
Mar 9, 2026	3.10	3.18	3.02	3.16	2.94	-	1,308,154
Mar 6, 2026	3.16	3.16	3.10	3.16	2.94	0.64%	684,100
Mar 5, 2026	3.08	3.14	3.06	3.14	2.92	5.37%	1,795,422
Mar 4, 2026	3.00	3.00	2.84	2.98	2.77	-2.61%	3,701,245
Mar 2, 2026	3.12	3.16	3.06	3.06	2.84	-3.77%	2,311,758
Feb 27, 2026	3.14	3.20	3.10	3.18	2.95	1.92%	1,518,649
Feb 26, 2026	3.16	3.20	3.10	3.12	2.90	0.65%	4,476,002
Feb 25, 2026	3.06	3.12	3.04	3.10	2.88	3.33%	2,963,215
Feb 24, 2026	2.98	3.00	2.86	3.00	2.79	0.67%	2,587,840
Feb 23, 2026	3.00	3.02	2.90	2.98	2.77	-0.67%	996,157
Feb 20, 2026	3.06	3.06	2.92	3.00	2.79	-0.66%	1,404,600
Feb 19, 2026	2.96	3.02	2.94	3.02	2.81	2.03%	2,013,009
Feb 18, 2026	2.94	2.96	2.90	2.96	2.75	0.68%	797,812
Feb 17, 2026	2.88	2.94	2.82	2.94	2.73	2.80%	705,922
Feb 16, 2026	2.84	2.90	2.82	2.86	2.66	2.14%	1,115,306
Feb 13, 2026	2.82	2.82	2.78	2.80	2.60	-0.71%	744,701
Feb 12, 2026	2.78	2.82	2.76	2.82	2.62	2.17%	767,275
Feb 11, 2026	2.78	2.80	2.76	2.76	2.56	-0.72%	303,830
Feb 10, 2026	2.74	2.78	2.74	2.78	2.58	2.21%	710,100
Feb 9, 2026	2.72	2.78	2.70	2.72	2.53	1.49%	1,853,122
Feb 6, 2026	2.68	2.70	2.66	2.68	2.49	0.75%	371,917
Feb 5, 2026	2.66	2.68	2.64	2.66	2.47	-0.75%	556,943
Feb 4, 2026	2.66	2.68	2.66	2.68	2.49	0.75%	792,415
Feb 3, 2026	2.64	2.66	2.64	2.66	2.47	0.76%	104,700
Feb 2, 2026	2.64	2.66	2.62	2.64	2.45	-0.75%	142,512
Jan 30, 2026	2.64	2.68	2.64	2.66	2.47	0.76%	644,600
Jan 29, 2026	2.64	2.66	2.62	2.64	2.45	-	333,032
Jan 28, 2026	2.60	2.64	2.58	2.64	2.45	1.54%	144,110
Jan 27, 2026	2.58	2.64	2.58	2.60	2.42	-	191,302
Jan 26, 2026	2.58	2.62	2.56	2.60	2.42	-	121,700
Jan 23, 2026	2.64	2.66	2.54	2.60	2.42	-0.76%	474,100
Jan 22, 2026	2.66	2.66	2.62	2.62	2.43	-1.50%	81,100
Jan 21, 2026	2.66	2.68	2.62	2.66	2.47	-	190,588
Jan 20, 2026	2.64	2.68	2.62	2.66	2.47	0.76%	155,551
Jan 19, 2026	2.62	2.64	2.62	2.64	2.45	-	221,420
Jan 16, 2026	2.64	2.68	2.60	2.64	2.45	-	324,302
Jan 15, 2026	2.62	2.66	2.60	2.64	2.45	-	204,600
Jan 14, 2026	2.68	2.68	2.62	2.64	2.45	-	217,400
Jan 13, 2026	2.70	2.70	2.62	2.64	2.45	-1.49%	307,100