Skip to main content
logo
Pylon PCL (BKK:PYLON)
Thailand flag Thailand · Delayed Price · Currency is THB
2.420
0.00 (0.00%)
Oct 10, 2025, 4:39 PM ICT

Pylon PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252.322.422.322.422.422.54%256,611
Oct 9, 20252.402.402.322.362.36-0.84%741,226
Oct 8, 20252.462.522.362.382.38-3.25%946,710
Oct 7, 20252.502.562.442.462.46-1.60%834,281
Oct 6, 20252.422.562.422.502.504.17%2,811,614
Oct 3, 20252.422.442.402.402.40-0.83%436,401
Oct 2, 20252.342.422.342.422.423.42%1,705,222
Oct 1, 20252.302.362.242.342.343.54%1,111,663
Sep 30, 20252.362.362.262.262.26-1.74%1,995,477
Sep 29, 20252.162.302.162.302.306.48%3,078,705
Sep 26, 20252.102.182.102.162.162.86%572,542
Sep 25, 20252.102.182.062.102.10-0.94%1,222,596
Sep 24, 20252.062.122.062.122.121.92%109,800
Sep 23, 20252.122.142.062.082.08-1.89%333,303
Sep 22, 20252.162.182.102.122.12-1.85%211,902
Sep 19, 20252.182.182.142.162.160.93%79,200
Sep 18, 20252.142.182.142.142.14-0.93%95,700
Sep 17, 20252.162.182.142.162.16-110,902
Sep 16, 20252.162.182.142.162.16-222,600
Sep 15, 20252.122.162.122.162.160.93%52,500
Sep 12, 20252.142.142.122.142.14-128,701
Sep 11, 20252.142.142.102.142.140.94%128,110
Sep 10, 20252.082.142.082.122.121.92%69,600
Sep 9, 20252.122.182.062.082.08-1.89%864,224
Sep 8, 20252.122.162.082.122.12-297,121
Sep 5, 20252.122.122.102.122.121.92%363,828
Sep 4, 20252.122.122.062.082.08-310,200
Sep 3, 20252.042.082.042.082.080.97%53,600
Sep 2, 20252.042.062.042.062.060.98%80,700
Sep 1, 20252.062.082.042.042.04-1.92%379,200
Aug 29, 20252.082.102.062.082.08-127,505
Aug 28, 20252.082.102.062.082.080.97%210,500
Aug 27, 20252.062.082.022.062.06-462,600
Aug 26, 20252.062.082.022.062.06-0.96%126,000
Aug 25, 20252.062.082.042.082.080.97%188,200
Aug 22, 20252.042.082.042.062.060.98%156,201
Aug 21, 20252.122.122.022.042.04-2.86%909,129
Aug 20, 20252.062.122.062.102.100.96%232,000
Aug 19, 20252.122.142.082.082.08-48,300
Aug 18, 20252.162.162.082.082.08-623,657
Aug 15, 20252.122.122.042.082.08-0.95%223,120
Aug 14, 20252.122.142.062.102.100.96%447,700
Aug 13, 20252.082.122.062.082.080.97%367,218
Aug 8, 20252.082.082.062.062.06-0.96%141,000
Aug 7, 20252.122.122.042.082.08-0.95%407,213
Aug 6, 20252.122.122.042.102.10-0.94%364,301
Aug 5, 20252.022.122.022.122.122.91%1,014,417
Aug 4, 20252.062.062.002.062.06-406,800
Aug 1, 20252.102.102.022.062.06-277,301
Jul 31, 20252.082.102.062.062.06-0.96%97,312