Pylon PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	2.64	2.66	2.64	2.66	2.66	0.76%	104,700
Feb 2, 2026	2.64	2.66	2.62	2.64	2.64	-0.75%	142,512
Jan 30, 2026	2.64	2.68	2.64	2.66	2.66	0.76%	644,600
Jan 29, 2026	2.64	2.66	2.62	2.64	2.64	-	333,032
Jan 28, 2026	2.60	2.64	2.58	2.64	2.64	1.54%	144,110
Jan 27, 2026	2.58	2.64	2.58	2.60	2.60	-	191,302
Jan 26, 2026	2.58	2.62	2.56	2.60	2.60	-	121,700
Jan 23, 2026	2.64	2.66	2.54	2.60	2.60	-0.76%	474,100
Jan 22, 2026	2.66	2.66	2.62	2.62	2.62	-1.50%	81,100
Jan 21, 2026	2.66	2.68	2.62	2.66	2.66	-	190,588
Jan 20, 2026	2.64	2.68	2.62	2.66	2.66	0.76%	155,551
Jan 19, 2026	2.62	2.64	2.62	2.64	2.64	-	221,420
Jan 16, 2026	2.64	2.68	2.60	2.64	2.64	-	324,302
Jan 15, 2026	2.62	2.66	2.60	2.64	2.64	-	204,600
Jan 14, 2026	2.68	2.68	2.62	2.64	2.64	-	217,400
Jan 13, 2026	2.70	2.70	2.62	2.64	2.64	-1.49%	307,100
Jan 12, 2026	2.70	2.70	2.64	2.68	2.68	-	421,301
Jan 9, 2026	2.68	2.70	2.68	2.68	2.68	0.75%	156,860
Jan 8, 2026	2.68	2.70	2.66	2.66	2.66	-0.75%	398,221
Jan 7, 2026	2.66	2.72	2.66	2.68	2.68	3.88%	1,924,432
Jan 6, 2026	2.60	2.62	2.56	2.58	2.58	-2.27%	370,107
Jan 5, 2026	2.60	2.66	2.56	2.64	2.64	0.76%	509,325
Dec 30, 2025	2.66	2.66	2.60	2.62	2.62	-	132,700
Dec 29, 2025	2.56	2.68	2.56	2.62	2.62	3.15%	423,002
Dec 26, 2025	2.58	2.60	2.54	2.54	2.54	-1.55%	200,000
Dec 25, 2025	2.54	2.58	2.54	2.58	2.58	0.78%	171,200
Dec 24, 2025	2.56	2.58	2.54	2.56	2.56	-	332,300
Dec 23, 2025	2.56	2.58	2.54	2.56	2.56	0.79%	90,600
Dec 22, 2025	2.54	2.60	2.54	2.54	2.54	-0.78%	186,400
Dec 19, 2025	2.56	2.60	2.54	2.56	2.56	-1.54%	459,100
Dec 18, 2025	2.60	2.60	2.58	2.60	2.60	-	66,202
Dec 17, 2025	2.60	2.62	2.56	2.60	2.60	0.78%	579,310
Dec 16, 2025	2.60	2.60	2.56	2.58	2.58	-0.77%	58,805
Dec 15, 2025	2.66	2.66	2.54	2.60	2.60	-1.52%	327,302
Dec 12, 2025	2.68	2.68	2.60	2.64	2.64	-	34,200
Dec 11, 2025	2.64	2.68	2.60	2.64	2.64	-	352,659
Dec 9, 2025	2.62	2.66	2.60	2.64	2.64	0.76%	197,200
Dec 8, 2025	2.62	2.66	2.56	2.62	2.62	-	222,401
Dec 4, 2025	2.64	2.66	2.62	2.62	2.62	-1.50%	189,600
Dec 3, 2025	2.66	2.68	2.62	2.66	2.66	0.76%	619,613
Dec 2, 2025	2.64	2.64	2.60	2.64	2.64	0.76%	4,510,297
Dec 1, 2025	2.56	2.64	2.54	2.62	2.62	2.34%	541,746
Nov 28, 2025	2.48	2.56	2.48	2.56	2.56	4.92%	955,654
Nov 27, 2025	2.42	2.48	2.36	2.44	2.44	1.67%	543,910
Nov 26, 2025	2.42	2.42	2.36	2.40	2.40	0.84%	131,726
Nov 25, 2025	2.44	2.44	2.36	2.38	2.38	-0.83%	51,900
Nov 24, 2025	2.42	2.44	2.36	2.40	2.40	-	195,300
Nov 21, 2025	2.36	2.44	2.36	2.40	2.40	-0.83%	92,808
Nov 20, 2025	2.44	2.44	2.38	2.42	2.42	-	34,100
Nov 19, 2025	2.40	2.42	2.38	2.42	2.42	1.68%	163,901