Pylon PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	3.14	3.20	3.10	3.18	3.18	1.92%	1,518,649
Feb 26, 2026	3.16	3.20	3.10	3.12	3.12	0.65%	4,476,002
Feb 25, 2026	3.06	3.12	3.04	3.10	3.10	3.33%	2,963,215
Feb 24, 2026	2.98	3.00	2.86	3.00	3.00	0.67%	2,587,840
Feb 23, 2026	3.00	3.02	2.90	2.98	2.98	-0.67%	996,157
Feb 20, 2026	3.06	3.06	2.92	3.00	3.00	-0.66%	1,404,600
Feb 19, 2026	2.96	3.02	2.94	3.02	3.02	2.03%	2,013,009
Feb 18, 2026	2.94	2.96	2.90	2.96	2.96	0.68%	797,812
Feb 17, 2026	2.88	2.94	2.82	2.94	2.94	2.80%	705,922
Feb 16, 2026	2.84	2.90	2.82	2.86	2.86	2.14%	1,115,306
Feb 13, 2026	2.82	2.82	2.78	2.80	2.80	-0.71%	744,701
Feb 12, 2026	2.78	2.82	2.76	2.82	2.82	2.17%	767,275
Feb 11, 2026	2.78	2.80	2.76	2.76	2.76	-0.72%	303,830
Feb 10, 2026	2.74	2.78	2.74	2.78	2.78	2.21%	710,100
Feb 9, 2026	2.72	2.78	2.70	2.72	2.72	1.49%	1,853,122
Feb 6, 2026	2.68	2.70	2.66	2.68	2.68	0.75%	371,917
Feb 5, 2026	2.66	2.68	2.64	2.66	2.66	-0.75%	556,943
Feb 4, 2026	2.66	2.68	2.66	2.68	2.68	0.75%	792,415
Feb 3, 2026	2.64	2.66	2.64	2.66	2.66	0.76%	104,700
Feb 2, 2026	2.64	2.66	2.62	2.64	2.64	-0.75%	142,512
Jan 30, 2026	2.64	2.68	2.64	2.66	2.66	0.76%	644,600
Jan 29, 2026	2.64	2.66	2.62	2.64	2.64	-	333,032
Jan 28, 2026	2.60	2.64	2.58	2.64	2.64	1.54%	144,110
Jan 27, 2026	2.58	2.64	2.58	2.60	2.60	-	191,302
Jan 26, 2026	2.58	2.62	2.56	2.60	2.60	-	121,700
Jan 23, 2026	2.64	2.66	2.54	2.60	2.60	-0.76%	474,100
Jan 22, 2026	2.66	2.66	2.62	2.62	2.62	-1.50%	81,100
Jan 21, 2026	2.66	2.68	2.62	2.66	2.66	-	190,588
Jan 20, 2026	2.64	2.68	2.62	2.66	2.66	0.76%	155,551
Jan 19, 2026	2.62	2.64	2.62	2.64	2.64	-	221,420
Jan 16, 2026	2.64	2.68	2.60	2.64	2.64	-	324,302
Jan 15, 2026	2.62	2.66	2.60	2.64	2.64	-	204,600
Jan 14, 2026	2.68	2.68	2.62	2.64	2.64	-	217,400
Jan 13, 2026	2.70	2.70	2.62	2.64	2.64	-1.49%	307,100
Jan 12, 2026	2.70	2.70	2.64	2.68	2.68	-	421,301
Jan 9, 2026	2.68	2.70	2.68	2.68	2.68	0.75%	156,860
Jan 8, 2026	2.68	2.70	2.66	2.66	2.66	-0.75%	398,221
Jan 7, 2026	2.66	2.72	2.66	2.68	2.68	3.88%	1,924,432
Jan 6, 2026	2.60	2.62	2.56	2.58	2.58	-2.27%	370,107
Jan 5, 2026	2.60	2.66	2.56	2.64	2.64	0.76%	509,325
Dec 30, 2025	2.66	2.66	2.60	2.62	2.62	-	132,700
Dec 29, 2025	2.56	2.68	2.56	2.62	2.62	3.15%	423,002
Dec 26, 2025	2.58	2.60	2.54	2.54	2.54	-1.55%	200,000
Dec 25, 2025	2.54	2.58	2.54	2.58	2.58	0.78%	171,200
Dec 24, 2025	2.56	2.58	2.54	2.56	2.56	-	332,300
Dec 23, 2025	2.56	2.58	2.54	2.56	2.56	0.79%	90,600
Dec 22, 2025	2.54	2.60	2.54	2.54	2.54	-0.78%	186,400
Dec 19, 2025	2.56	2.60	2.54	2.56	2.56	-1.54%	459,100
Dec 18, 2025	2.60	2.60	2.58	2.60	2.60	-	66,202
Dec 17, 2025	2.60	2.62	2.56	2.60	2.60	0.78%	579,310