Skip to main content
logo
Pylon PCL (BKK:PYLON)
Thailand flag Thailand · Delayed Price · Currency is THB
2.640
+0.020 (0.76%)
Dec 9, 2025, 4:35 PM ICT

Pylon PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 9, 20252.622.662.602.62--112,100
Dec 8, 20252.622.662.562.622.62-222,401
Dec 4, 20252.642.662.622.622.62-1.50%189,600
Dec 3, 20252.662.682.622.662.660.76%619,613
Dec 2, 20252.642.642.602.642.640.76%4,510,297
Dec 1, 20252.562.642.542.622.622.34%541,746
Nov 28, 20252.482.562.482.562.564.92%955,654
Nov 27, 20252.422.482.362.442.441.67%543,910
Nov 26, 20252.422.422.362.402.400.84%131,726
Nov 25, 20252.442.442.362.382.38-0.83%51,900
Nov 24, 20252.422.442.362.402.40-195,300
Nov 21, 20252.362.442.362.402.40-0.83%92,808
Nov 20, 20252.442.442.382.422.42-34,100
Nov 19, 20252.402.422.382.422.421.68%163,901
Nov 18, 20252.422.442.362.382.38-0.83%652,972
Nov 17, 20252.362.442.362.402.401.69%152,611
Nov 14, 20252.342.402.322.362.36-517,800
Nov 13, 20252.442.462.322.362.36-4.07%862,900
Nov 12, 20252.482.482.442.462.46-0.81%88,500
Nov 11, 20252.462.482.442.482.48-294,712
Nov 10, 20252.482.482.442.482.480.81%146,500
Nov 7, 20252.402.462.402.462.46-233,410
Nov 6, 20252.422.462.382.462.462.50%191,600
Nov 5, 20252.382.402.362.402.40-569,700
Nov 4, 20252.382.422.382.402.400.84%268,400
Nov 3, 20252.362.402.342.382.380.85%231,700
Oct 31, 20252.362.382.322.362.36-0.84%493,410
Oct 30, 20252.382.382.342.382.38-75,800
Oct 29, 20252.382.402.362.382.38-143,601
Oct 28, 20252.382.402.362.382.38-225,700
Oct 27, 20252.402.422.362.382.38-0.83%232,500
Oct 24, 20252.402.462.382.402.40-100,553
Oct 22, 20252.462.462.382.402.40-102,482
Oct 21, 20252.462.462.362.402.40-534,700
Oct 20, 20252.402.462.402.402.40-99,810
Oct 17, 20252.422.442.362.402.40-263,100
Oct 16, 20252.402.462.402.402.40-1.64%141,800
Oct 15, 20252.482.482.402.442.44-1.61%504,500
Oct 14, 20252.422.562.382.482.482.48%652,822
Oct 10, 20252.322.422.322.422.422.54%256,611
Oct 9, 20252.402.402.322.362.36-0.84%741,226
Oct 8, 20252.462.522.362.382.38-3.25%946,710
Oct 7, 20252.502.562.442.462.46-1.60%834,281
Oct 6, 20252.422.562.422.502.504.17%2,811,614
Oct 3, 20252.422.442.402.402.40-0.83%436,401
Oct 2, 20252.342.422.342.422.423.42%1,705,222
Oct 1, 20252.302.362.242.342.343.54%1,111,663
Sep 30, 20252.362.362.262.262.26-1.74%1,995,477
Sep 29, 20252.162.302.162.302.306.48%3,078,705
Sep 26, 20252.102.182.102.162.162.86%572,542