BKK:PYPL06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.92	2.96	2.92	2.92	2.92	-1.35%	11,200
Apr 1, 2026	2.94	2.96	2.94	2.96	2.96	-	9,363
Mar 31, 2026	2.94	2.96	2.94	2.96	2.96	2.78%	254
Mar 30, 2026	2.96	2.96	2.86	2.88	2.88	-2.04%	584
Mar 27, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	242
Mar 26, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	10,003
Mar 25, 2026	2.94	2.94	2.90	2.90	2.90	-0.68%	102,311
Mar 24, 2026	2.88	2.92	2.86	2.92	2.92	1.39%	927
Mar 23, 2026	2.88	2.90	2.86	2.88	2.88	-0.69%	5,262
Mar 20, 2026	2.90	2.90	2.88	2.90	2.90	-0.68%	11,324
Mar 19, 2026	3.00	3.00	2.90	2.92	2.92	-2.67%	18,546
Mar 18, 2026	3.02	3.02	3.00	3.00	3.00	2.04%	222
Mar 17, 2026	2.94	2.96	2.94	2.94	2.94	0.68%	15,288
Mar 16, 2026	2.90	2.92	2.90	2.92	2.92	2.10%	4,000
Mar 13, 2026	2.90	2.90	2.84	2.86	2.86	-1.38%	11,960
Mar 12, 2026	2.92	2.92	2.88	2.90	2.90	1.40%	5,274
Mar 11, 2026	2.94	2.94	2.84	2.86	2.86	-2.72%	35,456
Mar 10, 2026	2.94	2.94	2.90	2.94	2.94	-0.68%	58,701
Mar 9, 2026	3.02	3.04	2.94	2.96	2.96	-2.63%	979
Mar 6, 2026	2.94	3.04	2.94	3.04	3.04	3.40%	4,088
Mar 5, 2026	2.92	2.98	2.92	2.94	2.94	-	2,406
Mar 4, 2026	2.98	2.98	2.84	2.94	2.94	2.80%	147,827
Mar 2, 2026	2.84	2.90	2.82	2.86	2.85	-	347,933
Feb 27, 2026	2.94	2.96	2.78	2.86	2.85	-3.38%	292,327
Feb 26, 2026	2.94	3.00	2.90	2.96	2.95	1.37%	8,761
Feb 25, 2026	2.72	2.96	2.68	2.92	2.91	6.57%	124,566
Feb 24, 2026	2.58	2.78	2.50	2.74	2.73	6.20%	172,203
Feb 23, 2026	2.60	2.66	2.54	2.58	2.57	-	4,008
Feb 20, 2026	2.60	2.60	2.58	2.58	2.57	-0.77%	8,817
Feb 19, 2026	2.58	2.60	2.54	2.60	2.59	0.78%	10,806
Feb 18, 2026	2.50	2.58	2.50	2.58	2.57	2.38%	20,573
Feb 17, 2026	2.50	2.52	2.50	2.52	2.51	0.80%	8,927
Feb 16, 2026	2.44	2.50	2.42	2.50	2.49	3.31%	2,886
Feb 13, 2026	2.52	2.52	2.40	2.42	2.41	-3.97%	111,906
Feb 12, 2026	2.60	2.60	2.50	2.52	2.51	-3.08%	73,737
Feb 11, 2026	2.60	2.64	2.56	2.60	2.59	0.78%	9,339
Feb 10, 2026	2.56	2.58	2.50	2.58	2.57	2.38%	3,633
Feb 9, 2026	2.56	2.56	2.48	2.52	2.51	-0.79%	34,775
Feb 6, 2026	2.64	2.64	2.50	2.54	2.53	-3.05%	36,742
Feb 5, 2026	2.70	2.70	2.52	2.62	2.61	-2.96%	177,952
Feb 4, 2026	3.32	3.32	2.62	2.70	2.69	-19.16%	382,455
Feb 3, 2026	3.34	3.38	3.34	3.34	3.33	0.60%	13,124
Feb 2, 2026	3.32	3.32	3.30	3.32	3.31	-0.60%	1,812
Jan 30, 2026	3.40	3.40	3.32	3.34	3.33	-1.18%	1,864