PayPal Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.58	2.60	2.58	2.58	2.58	-0.77%	8,817
Feb 19, 2026	2.60	2.60	2.54	2.60	2.60	0.78%	10,806
Feb 18, 2026	2.50	2.58	2.50	2.58	2.58	2.38%	20,573
Feb 17, 2026	2.52	2.52	2.50	2.52	2.52	0.80%	8,927
Feb 16, 2026	2.50	2.50	2.42	2.50	2.50	3.31%	2,886
Feb 13, 2026	2.52	2.52	2.40	2.42	2.42	-3.97%	111,906
Feb 12, 2026	2.50	2.60	2.50	2.52	2.52	-3.08%	73,737
Feb 11, 2026	2.62	2.64	2.56	2.60	2.60	0.78%	9,339
Feb 10, 2026	2.56	2.58	2.50	2.58	2.58	2.38%	3,633
Feb 9, 2026	2.56	2.56	2.48	2.52	2.52	-0.79%	34,775
Feb 6, 2026	2.64	2.64	2.50	2.54	2.54	-3.05%	36,742
Feb 5, 2026	2.70	2.70	2.52	2.62	2.62	-2.96%	177,952
Feb 4, 2026	3.32	3.32	2.62	2.70	2.70	-19.16%	382,455
Feb 3, 2026	3.34	3.38	3.34	3.34	3.34	0.60%	13,124
Feb 2, 2026	3.32	3.32	3.30	3.32	3.32	-0.60%	1,812
Jan 30, 2026	3.40	3.40	3.32	3.34	3.34	-1.18%	1,864