PayPal Holdings, Inc. (BKK:PYPL06)
Thailand · Delayed Price · Currency is THB 3.440
-0.080 (-2.27%)
Last updated: Sep 10, 2026, 3:20 PM ICT
BKK:PYPL06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | -2.27% | 16,486 |
| Sep 9, 2026 | 3.56 | 3.56 | 3.52 | 3.52 | 3.52 | -2.76% | 5,482 |
| Sep 8, 2026 | 3.68 | 3.68 | 3.58 | 3.62 | 3.62 | -1.63% | 2,766 |
| Sep 7, 2026 | 3.62 | 3.68 | 3.56 | 3.68 | 3.68 | -1.08% | 946 |
| Sep 4, 2026 | 3.72 | 3.74 | 3.60 | 3.72 | 3.72 | 2.98% | 38,912 |
| Sep 3, 2026 | 3.62 | 3.62 | 3.52 | 3.62 | 3.61 | 2.84% | 143,543 |
| Sep 2, 2026 | 3.50 | 3.52 | 3.48 | 3.52 | 3.51 | 0.57% | 68,106 |
| Sep 1, 2026 | 3.54 | 3.54 | 3.46 | 3.50 | 3.49 | -1.13% | 259,184 |
| Aug 31, 2026 | 3.44 | 3.56 | 3.44 | 3.54 | 3.53 | - | 901,603 |
| Aug 28, 2026 | 4.10 | 4.10 | 3.42 | 3.54 | 3.53 | -17.29% | 527,920 |
| Aug 27, 2026 | 4.06 | 4.28 | 4.04 | 4.28 | 4.27 | 5.42% | 16,375 |
| Aug 26, 2026 | 4.08 | 4.08 | 4.06 | 4.06 | 4.05 | 0.50% | 167 |
| Aug 25, 2026 | 4.02 | 4.06 | 4.02 | 4.04 | 4.03 | 1.00% | 4,043 |
| Aug 24, 2026 | 4.08 | 4.08 | 4.00 | 4.00 | 3.99 | -1.96% | 25,097 |
| Aug 21, 2026 | 4.04 | 4.10 | 4.04 | 4.08 | 4.07 | 0.99% | 32,719 |
| Aug 20, 2026 | 4.02 | 4.08 | 4.02 | 4.04 | 4.03 | 0.50% | 3,566 |
| Aug 19, 2026 | 4.04 | 4.08 | 4.02 | 4.02 | 4.01 | - | 48,337 |
| Aug 18, 2026 | 4.06 | 4.06 | 3.98 | 4.02 | 4.01 | -1.47% | 84,979 |
| Aug 17, 2026 | 4.00 | 4.10 | 3.98 | 4.08 | 4.07 | 1.49% | 95,666 |
| Aug 14, 2026 | 3.96 | 4.04 | 3.96 | 4.02 | 4.01 | 1.01% | 136,439 |
| Aug 13, 2026 | 3.92 | 3.98 | 3.92 | 3.98 | 3.97 | 1.53% | 193,441 |
| Aug 11, 2026 | 3.88 | 3.92 | 3.88 | 3.92 | 3.91 | 1.03% | 65,555 |
| Aug 10, 2026 | 3.94 | 3.94 | 3.88 | 3.88 | 3.87 | -2.02% | 174,207 |
| Aug 7, 2026 | 3.90 | 3.96 | 3.90 | 3.96 | 3.95 | 3.66% | 5,531 |
| Aug 6, 2026 | 3.92 | 3.92 | 3.82 | 3.82 | 3.81 | -1.55% | 21,600 |
| Aug 5, 2026 | 3.84 | 3.88 | 3.82 | 3.88 | 3.87 | - | 922 |
| Aug 4, 2026 | 3.86 | 3.88 | 3.84 | 3.88 | 3.87 | 0.52% | 2,840 |
| Aug 3, 2026 | 3.80 | 3.86 | 3.80 | 3.86 | 3.85 | - | 3,230 |
| Jul 31, 2026 | 3.90 | 3.90 | 3.80 | 3.86 | 3.85 | -1.03% | 51,318 |
| Jul 30, 2026 | 3.80 | 3.92 | 3.76 | 3.90 | 3.89 | 2.63% | 132,983 |
| Jul 27, 2026 | 3.78 | 3.80 | 3.74 | 3.80 | 3.79 | 1.06% | 46,931 |
| Jul 24, 2026 | 3.74 | 3.80 | 3.72 | 3.76 | 3.75 | 0.53% | 76,103 |
| Jul 23, 2026 | 3.76 | 3.76 | 3.72 | 3.74 | 3.73 | -1.06% | 97,626 |
| Jul 22, 2026 | 3.80 | 3.82 | 3.74 | 3.78 | 3.77 | -0.53% | 142,324 |
| Jul 21, 2026 | 3.78 | 3.84 | 3.74 | 3.80 | 3.79 | - | 126,036 |
| Jul 20, 2026 | 3.74 | 3.84 | 3.74 | 3.80 | 3.79 | 1.06% | 144,861 |
| Jul 17, 2026 | 3.72 | 3.88 | 3.72 | 3.76 | 3.75 | 1.62% | 1,282,809 |
| Jul 16, 2026 | 3.78 | 3.82 | 3.60 | 3.70 | 3.69 | - | 1,483,902 |
| Jul 15, 2026 | 3.18 | 3.70 | 3.12 | 3.70 | 3.69 | 15.63% | 613,089 |
| Jul 14, 2026 | 3.10 | 3.22 | 3.10 | 3.20 | 3.19 | 3.23% | 104,974 |
| Jul 13, 2026 | 3.06 | 3.10 | 3.06 | 3.10 | 3.09 | 2.65% | 4,025 |
| Jul 10, 2026 | 2.96 | 3.04 | 2.96 | 3.02 | 3.01 | 1.34% | 20,080 |
| Jul 9, 2026 | 3.00 | 3.00 | 2.94 | 2.98 | 2.97 | -1.97% | 57,510 |
| Jul 8, 2026 | 3.02 | 3.06 | 3.00 | 3.04 | 3.03 | 0.66% | 97,370 |
| Jul 7, 2026 | 3.02 | 3.02 | 2.94 | 3.02 | 3.01 | - | 64,498 |
| Jul 6, 2026 | 3.02 | 3.04 | 3.02 | 3.02 | 3.01 | - | 21,741 |
| Jul 3, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 3.01 | 2.72% | 580,625 |
| Jul 2, 2026 | 2.94 | 2.98 | 2.94 | 2.94 | 2.93 | 1.38% | 111,386 |
| Jul 1, 2026 | 2.94 | 2.94 | 2.84 | 2.90 | 2.89 | -2.68% | 24,284 |
| Jun 30, 2026 | 2.96 | 2.98 | 2.94 | 2.98 | 2.97 | 0.68% | 67,260 |