PayPal Holdings, Inc. (BKK:PYPL06)
Thailand · Delayed Price · Currency is THB 3.820
+0.020 (0.53%)
At close: Oct 21, 2026
BKK:PYPL06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 4.04 | 4.04 | 3.80 | 3.82 | 3.82 | 0.53% | 12,295 |
| Oct 20, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 0.53% | 825 |
| Oct 19, 2026 | 3.74 | 3.84 | 3.74 | 3.78 | 3.78 | 0.53% | 77,600 |
| Oct 15, 2026 | 3.74 | 3.78 | 3.74 | 3.76 | 3.76 | -0.53% | 45,972 |
| Oct 14, 2026 | 3.78 | 3.78 | 3.74 | 3.78 | 3.78 | 1.61% | 46,689 |
| Oct 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | 400 |
| Oct 9, 2026 | 3.68 | 3.72 | 3.66 | 3.72 | 3.72 | 0.54% | 3,193 |
| Oct 8, 2026 | 3.68 | 3.72 | 3.68 | 3.70 | 3.70 | - | 7,169 |
| Oct 7, 2026 | 3.68 | 3.70 | 3.64 | 3.70 | 3.70 | 0.54% | 422,682 |
| Oct 6, 2026 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | 3.95% | 23 |
| Oct 5, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | - | 14,927 |
| Oct 2, 2026 | 3.60 | 3.60 | 3.54 | 3.54 | 3.54 | -0.56% | 3,114 |
| Oct 1, 2026 | 3.62 | 3.62 | 3.54 | 3.56 | 3.56 | -1.11% | 2,842 |
| Sep 30, 2026 | 3.64 | 3.64 | 3.58 | 3.60 | 3.60 | -1.64% | 35,609 |
| Sep 29, 2026 | 3.66 | 3.70 | 3.60 | 3.66 | 3.66 | -0.54% | 16,184 |
| Sep 28, 2026 | 3.72 | 3.72 | 3.52 | 3.68 | 3.68 | 5.14% | 73,589 |
| Sep 25, 2026 | 3.54 | 3.54 | 3.48 | 3.50 | 3.50 | 0.57% | 5,971 |
| Sep 24, 2026 | 3.54 | 3.54 | 3.48 | 3.48 | 3.48 | -1.69% | 10,700 |
| Sep 23, 2026 | 3.54 | 3.60 | 3.48 | 3.54 | 3.54 | 0.57% | 26,900 |
| Sep 22, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | - | 1,310 |
| Sep 21, 2026 | 3.52 | 3.52 | 3.48 | 3.52 | 3.52 | 0.57% | 7,820 |
| Sep 18, 2026 | 3.50 | 3.52 | 3.50 | 3.50 | 3.50 | -1.13% | 7,100 |
| Sep 17, 2026 | 3.54 | 3.56 | 3.52 | 3.54 | 3.54 | -0.56% | 3,794 |
| Sep 16, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | - | 72,460 |
| Sep 15, 2026 | 3.56 | 3.62 | 3.56 | 3.56 | 3.56 | 0.56% | 10,997 |
| Sep 14, 2026 | 3.54 | 3.58 | 3.54 | 3.54 | 3.54 | 0.57% | 23,452 |
| Sep 11, 2026 | 3.42 | 3.54 | 3.38 | 3.52 | 3.52 | 2.33% | 25,801 |
| Sep 10, 2026 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | -2.27% | 16,486 |
| Sep 9, 2026 | 3.56 | 3.56 | 3.52 | 3.52 | 3.52 | -2.76% | 5,482 |
| Sep 8, 2026 | 3.68 | 3.68 | 3.58 | 3.62 | 3.62 | -1.63% | 2,766 |
| Sep 7, 2026 | 3.62 | 3.68 | 3.56 | 3.68 | 3.68 | -1.08% | 946 |
| Sep 4, 2026 | 3.72 | 3.74 | 3.60 | 3.72 | 3.72 | 2.98% | 38,912 |
| Sep 3, 2026 | 3.62 | 3.62 | 3.52 | 3.62 | 3.61 | 2.84% | 143,543 |
| Sep 2, 2026 | 3.50 | 3.52 | 3.48 | 3.52 | 3.51 | 0.57% | 68,106 |
| Sep 1, 2026 | 3.54 | 3.54 | 3.46 | 3.50 | 3.49 | -1.13% | 259,184 |
| Aug 31, 2026 | 3.44 | 3.56 | 3.44 | 3.54 | 3.53 | - | 901,603 |
| Aug 28, 2026 | 4.10 | 4.10 | 3.42 | 3.54 | 3.53 | -17.29% | 527,920 |
| Aug 27, 2026 | 4.06 | 4.28 | 4.04 | 4.28 | 4.27 | 5.42% | 16,375 |
| Aug 26, 2026 | 4.08 | 4.08 | 4.06 | 4.06 | 4.05 | 0.50% | 167 |
| Aug 25, 2026 | 4.02 | 4.06 | 4.02 | 4.04 | 4.03 | 1.00% | 4,043 |
| Aug 24, 2026 | 4.08 | 4.08 | 4.00 | 4.00 | 3.99 | -1.96% | 25,097 |
| Aug 21, 2026 | 4.04 | 4.10 | 4.04 | 4.08 | 4.07 | 0.99% | 32,719 |
| Aug 20, 2026 | 4.02 | 4.08 | 4.02 | 4.04 | 4.03 | 0.50% | 3,566 |
| Aug 19, 2026 | 4.04 | 4.08 | 4.02 | 4.02 | 4.01 | - | 48,337 |
| Aug 18, 2026 | 4.06 | 4.06 | 3.98 | 4.02 | 4.01 | -1.47% | 84,979 |
| Aug 17, 2026 | 4.00 | 4.10 | 3.98 | 4.08 | 4.07 | 1.49% | 95,666 |
| Aug 14, 2026 | 3.96 | 4.04 | 3.96 | 4.02 | 4.01 | 1.01% | 136,439 |
| Aug 13, 2026 | 3.92 | 3.98 | 3.92 | 3.98 | 3.97 | 1.53% | 193,441 |
| Aug 11, 2026 | 3.88 | 3.92 | 3.88 | 3.92 | 3.91 | 1.03% | 65,555 |
| Aug 10, 2026 | 3.94 | 3.94 | 3.88 | 3.88 | 3.87 | -2.02% | 174,207 |