BKK:PYPL06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	3.90	3.90	3.80	3.86	3.86	-1.03%	51,318
Jul 30, 2026	3.86	3.92	3.86	3.90	3.90	2.63%	132,582
Jul 27, 2026	3.78	3.80	3.74	3.80	3.80	1.06%	46,931
Jul 24, 2026	3.72	3.80	3.72	3.76	3.76	0.53%	76,103
Jul 23, 2026	3.72	3.76	3.72	3.74	3.74	-1.06%	97,626
Jul 22, 2026	3.76	3.82	3.74	3.78	3.78	-0.53%	142,324
Jul 21, 2026	3.84	3.84	3.74	3.80	3.80	-	126,036
Jul 20, 2026	3.74	3.84	3.74	3.80	3.80	1.06%	144,861
Jul 17, 2026	3.80	3.88	3.72	3.76	3.76	1.62%	1,282,809
Jul 16, 2026	3.78	3.82	3.60	3.70	3.70	-	1,483,902
Jul 15, 2026	3.18	3.70	3.12	3.70	3.70	15.63%	613,089
Jul 14, 2026	3.10	3.22	3.10	3.20	3.20	3.23%	104,974
Jul 13, 2026	3.06	3.10	3.06	3.10	3.10	2.65%	4,025
Jul 10, 2026	2.96	3.04	2.96	3.02	3.02	1.34%	20,080
Jul 9, 2026	3.00	3.00	2.94	2.98	2.98	-1.97%	57,510
Jul 8, 2026	3.04	3.06	3.00	3.04	3.04	0.66%	97,370
Jul 7, 2026	3.00	3.02	2.94	3.02	3.02	-	64,498
Jul 6, 2026	3.02	3.02	3.02	3.02	3.02	-	6,514
Jul 3, 2026	2.98	3.02	2.98	3.02	3.02	2.72%	580,625
Jul 2, 2026	2.94	2.98	2.94	2.94	2.94	1.38%	111,386
Jul 1, 2026	2.88	2.94	2.84	2.90	2.90	-2.68%	24,284
Jun 30, 2026	2.94	2.98	2.94	2.98	2.98	0.68%	67,260
Jun 29, 2026	2.98	2.98	2.84	2.96	2.96	5.71%	43,691
Jun 26, 2026	2.84	2.86	2.78	2.80	2.80	-1.41%	30,102
Jun 25, 2026	2.78	2.86	2.78	2.84	2.84	2.16%	35,397
Jun 24, 2026	2.80	2.80	2.78	2.78	2.78	-0.71%	28,297
Jun 23, 2026	2.80	2.82	2.78	2.80	2.80	-	1,027
Jun 22, 2026	2.82	2.84	2.78	2.80	2.80	-1.41%	20,124
Jun 19, 2026	2.78	2.84	2.76	2.84	2.84	2.16%	12,117
Jun 18, 2026	2.86	2.92	2.78	2.78	2.78	-0.71%	271,612
Jun 17, 2026	2.84	2.86	2.80	2.80	2.80	1.45%	152,921
Jun 16, 2026	2.76	2.82	2.76	2.76	2.76	-	95,105
Jun 15, 2026	2.74	2.76	2.70	2.76	2.76	2.99%	289,940
Jun 12, 2026	2.68	2.70	2.68	2.68	2.68	-0.74%	264
Jun 11, 2026	2.74	2.74	2.70	2.70	2.70	-1.46%	28,891
Jun 10, 2026	2.76	2.76	2.74	2.74	2.74	1.48%	2,000
Jun 9, 2026	2.70	2.70	2.68	2.70	2.70	-	2,411
Jun 8, 2026	2.76	2.78	2.70	2.70	2.70	-4.26%	225,720
Jun 5, 2026	2.82	2.86	2.80	2.82	2.82	-0.70%	5,264
Jun 4, 2026	2.94	2.94	2.76	2.84	2.84	-3.81%	33,286
Jun 2, 2026	2.92	2.96	2.90	2.96	2.95	1.37%	76,957
May 29, 2026	2.86	2.92	2.84	2.92	2.91	1.39%	39,463
May 28, 2026	2.88	2.88	2.84	2.88	2.87	-0.69%	73,418
May 27, 2026	2.90	2.90	2.88	2.90	2.89	-	602
May 26, 2026	2.90	2.90	2.88	2.90	2.89	-	147,453
May 25, 2026	2.90	2.92	2.88	2.90	2.89	-0.68%	1,164
May 22, 2026	2.90	2.92	2.88	2.92	2.91	-	2,194
May 21, 2026	2.86	2.92	2.82	2.92	2.91	1.39%	4,352
May 20, 2026	2.90	2.92	2.88	2.88	2.87	-1.37%	197,933
May 19, 2026	2.92	2.92	2.88	2.92	2.91	2.10%	87,964