BKK:QBTS03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.57	1.57	1.57	1.57	-	-1.26%	-
Aug 25, 2026	1.63	1.63	1.55	1.59	1.59	-3.64%	83,837
Aug 24, 2026	1.57	1.69	1.57	1.65	1.65	4.43%	67,230
Aug 21, 2026	1.56	1.60	1.53	1.58	1.58	-1.86%	16,313
Aug 20, 2026	1.61	1.62	1.56	1.61	1.61	-0.62%	107,022
Aug 19, 2026	1.63	1.72	1.61	1.62	1.62	-2.99%	31,882
Aug 18, 2026	1.76	1.89	1.66	1.67	1.67	-6.18%	2,437,756
Aug 17, 2026	1.74	1.89	1.71	1.78	1.78	1.14%	2,657,548
Aug 14, 2026	1.75	1.89	1.72	1.76	1.76	2.33%	410,980
Aug 13, 2026	1.69	1.73	1.65	1.72	1.72	3.61%	51,770
Aug 11, 2026	1.69	1.73	1.66	1.66	1.66	-4.60%	47,522
Aug 10, 2026	1.72	1.74	1.61	1.74	1.74	6.10%	113,077
Aug 7, 2026	1.60	1.71	1.50	1.64	1.64	-10.87%	285,595
Aug 6, 2026	1.79	1.84	1.75	1.84	1.84	3.95%	79,821
Aug 5, 2026	1.71	1.85	1.70	1.77	1.77	2.91%	24,073
Aug 4, 2026	1.54	1.72	1.53	1.72	1.72	11.69%	59,496
Aug 3, 2026	1.54	1.56	1.52	1.54	1.54	-1.91%	1,681
Jul 31, 2026	1.40	1.57	1.40	1.57	1.57	12.95%	45,682
Jul 30, 2026	1.61	1.63	1.35	1.39	1.39	-2.80%	1,102,034
Jul 27, 2026	1.40	1.44	1.38	1.43	1.43	-2.05%	104,208
Jul 24, 2026	1.47	1.47	1.45	1.46	1.46	-1.35%	241
Jul 23, 2026	1.47	1.48	1.47	1.48	1.48	-0.67%	8,173
Jul 22, 2026	1.45	1.52	1.45	1.49	1.49	1.36%	158,640
Jul 21, 2026	1.45	1.47	1.42	1.47	1.47	3.52%	2,155
Jul 20, 2026	1.40	1.48	1.36	1.42	1.42	2.16%	12,000
Jul 17, 2026	1.41	1.52	1.37	1.39	1.39	-7.95%	50,553