D-Wave Quantum Inc. (BKK:QBTS03)
Thailand · Delayed Price · Currency is THB 1.770
+0.050 (2.91%)
At close: Aug 5, 2026
BKK:QBTS03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1.71 | 1.85 | 1.70 | 1.77 | 1.77 | 2.91% | 24,073 |
| Aug 4, 2026 | 1.54 | 1.72 | 1.53 | 1.72 | 1.72 | 11.69% | 59,496 |
| Aug 3, 2026 | 1.54 | 1.56 | 1.52 | 1.54 | 1.54 | -1.91% | 1,681 |
| Jul 31, 2026 | 1.40 | 1.57 | 1.40 | 1.57 | 1.57 | 12.95% | 45,682 |
| Jul 30, 2026 | 1.61 | 1.63 | 1.35 | 1.39 | 1.39 | -2.80% | 1,102,034 |
| Jul 27, 2026 | 1.40 | 1.44 | 1.38 | 1.43 | 1.43 | -2.05% | 104,208 |
| Jul 24, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -1.35% | 241 |
| Jul 23, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -0.67% | 8,173 |
| Jul 22, 2026 | 1.45 | 1.52 | 1.45 | 1.49 | 1.49 | 1.36% | 158,640 |
| Jul 21, 2026 | 1.45 | 1.47 | 1.42 | 1.47 | 1.47 | 3.52% | 2,155 |
| Jul 20, 2026 | 1.40 | 1.48 | 1.36 | 1.42 | 1.42 | 2.16% | 12,000 |
| Jul 17, 2026 | 1.41 | 1.52 | 1.37 | 1.39 | 1.39 | -7.95% | 50,553 |