BKK:QCOM03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.60	2.68	2.56	2.68	2.68	2.29%	301
Nov 5, 2026	2.76	2.76	2.62	2.62	2.62	-5.76%	411
Nov 4, 2026	2.74	2.78	2.68	2.78	2.78	0.72%	132
Nov 3, 2026	2.86	2.86	2.76	2.76	2.76	-2.82%	713
Nov 2, 2026	2.96	2.96	2.76	2.84	2.84	-6.58%	214
Oct 30, 2026	3.04	3.04	3.04	3.04	3.04	-0.65%	2
Oct 29, 2026	3.02	3.06	3.02	3.06	3.06	2.00%	113
Oct 27, 2026	3.00	3.00	3.00	3.00	3.00	2.74%	2
Oct 22, 2026	2.92	2.92	2.92	2.92	2.92	-2.67%	2,223
Oct 21, 2026	2.92	3.00	2.92	3.00	3.00	4.17%	6
Oct 20, 2026	2.96	2.96	2.88	2.88	2.88	-2.70%	3
Oct 19, 2026	2.88	2.98	2.88	2.96	2.96	2.78%	104