QUALCOMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.24	2.24	2.20	2.20	2.20	-2.65%	112,733
Feb 19, 2026	2.24	2.26	2.22	2.26	2.26	0.89%	14,480
Feb 18, 2026	2.24	2.28	2.20	2.24	2.24	1.82%	28,003
Feb 17, 2026	2.16	2.20	2.16	2.20	2.20	0.92%	1,757
Feb 16, 2026	2.16	2.22	2.12	2.18	2.18	1.87%	397
Feb 13, 2026	2.20	2.20	2.12	2.14	2.14	-3.60%	101,592
Feb 12, 2026	2.20	2.22	2.18	2.22	2.22	2.78%	823,400
Feb 11, 2026	2.14	2.20	2.14	2.16	2.16	-	370,141
Feb 10, 2026	2.16	2.18	2.14	2.16	2.16	-	1,215,686
Feb 9, 2026	2.18	2.20	2.12	2.16	2.16	-0.92%	847,808
Feb 6, 2026	2.10	2.20	2.10	2.18	2.18	3.81%	27,836
Feb 5, 2026	2.10	2.10	2.10	2.10	2.10	-10.26%	2,884
Feb 4, 2026	2.34	2.42	2.28	2.34	2.34	-4.10%	565,701
Feb 3, 2026	2.38	2.44	2.38	2.44	2.44	3.39%	61,999
Feb 2, 2026	2.40	2.42	2.36	2.36	2.36	-	47,326
Jan 30, 2026	2.38	2.42	2.36	2.36	2.36	-2.48%	71,390