QUALCOMM Incorporated (BKK:QCOM06)
Thailand · Delayed Price · Currency is THB 3.100
-0.040 (-1.27%)
Last updated: Sep 30, 2026, 4:27 PM ICT
BKK:QCOM06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.10 | 3.18 | 3.06 | 3.10 | 3.10 | -1.27% | 421,781 |
| Sep 29, 2026 | 3.32 | 3.36 | 3.14 | 3.14 | 3.14 | -5.42% | 1,793,360 |
| Sep 28, 2026 | 3.36 | 3.42 | 3.26 | 3.32 | 3.32 | 1.22% | 887,279 |
| Sep 25, 2026 | 3.28 | 3.28 | 3.22 | 3.28 | 3.28 | 1.23% | 296,230 |
| Sep 24, 2026 | 3.28 | 3.30 | 3.22 | 3.24 | 3.24 | -0.61% | 469,764 |
| Sep 23, 2026 | 3.28 | 3.30 | 3.18 | 3.26 | 3.26 | 1.87% | 614,831 |
| Sep 22, 2026 | 3.26 | 3.26 | 2.98 | 3.20 | 3.20 | 5.96% | 1,268,161 |
| Sep 21, 2026 | 2.96 | 3.18 | 2.94 | 3.02 | 3.02 | -4.43% | 924,831 |
| Sep 18, 2026 | 3.14 | 3.20 | 3.10 | 3.16 | 3.16 | 0.64% | 489,355 |
| Sep 17, 2026 | 3.14 | 3.18 | 3.06 | 3.14 | 3.14 | 0.64% | 632,548 |
| Sep 16, 2026 | 3.12 | 3.16 | 2.98 | 3.12 | 3.12 | 5.41% | 3,133,917 |
| Sep 15, 2026 | 3.00 | 3.02 | 2.84 | 2.96 | 2.96 | 2.07% | 2,229,428 |
| Sep 14, 2026 | 2.92 | 3.06 | 2.86 | 2.90 | 2.90 | -0.68% | 3,553,404 |
| Sep 11, 2026 | 2.88 | 3.00 | 2.84 | 2.92 | 2.92 | 1.39% | 2,749,324 |
| Sep 10, 2026 | 2.88 | 2.98 | 2.84 | 2.88 | 2.88 | -0.69% | 4,438,296 |
| Sep 9, 2026 | 2.82 | 3.06 | 2.80 | 2.90 | 2.90 | 3.57% | 2,904,058 |
| Sep 8, 2026 | 2.76 | 2.82 | 2.76 | 2.80 | 2.80 | 1.45% | 346,877 |
| Sep 7, 2026 | 2.78 | 2.82 | 2.72 | 2.76 | 2.76 | -2.13% | 174,335 |
| Sep 4, 2026 | 2.80 | 2.82 | 2.74 | 2.82 | 2.82 | 1.44% | 138,043 |
| Sep 3, 2026 | 2.76 | 2.84 | 2.74 | 2.78 | 2.78 | 1.94% | 331,093 |
| Sep 2, 2026 | 2.80 | 2.80 | 2.70 | 2.74 | 2.73 | -2.14% | 416,510 |
| Sep 1, 2026 | 2.74 | 2.84 | 2.74 | 2.80 | 2.79 | 2.94% | 726,431 |
| Aug 31, 2026 | 2.72 | 2.76 | 2.68 | 2.72 | 2.71 | 0.74% | 611,559 |
| Aug 28, 2026 | 2.70 | 2.74 | 2.66 | 2.70 | 2.69 | - | 139,399 |
| Aug 27, 2026 | 2.62 | 2.72 | 2.62 | 2.70 | 2.69 | 3.05% | 691,958 |
| Aug 26, 2026 | 2.62 | 2.66 | 2.62 | 2.62 | 2.61 | 0.77% | 48,852 |
| Aug 25, 2026 | 2.60 | 2.64 | 2.54 | 2.60 | 2.59 | 0.78% | 163,588 |
| Aug 24, 2026 | 2.66 | 2.68 | 2.58 | 2.58 | 2.57 | -3.01% | 929,158 |
| Aug 21, 2026 | 2.68 | 2.72 | 2.64 | 2.66 | 2.65 | - | 396,852 |
| Aug 20, 2026 | 2.64 | 2.72 | 2.64 | 2.66 | 2.65 | 1.53% | 396,241 |
| Aug 19, 2026 | 2.64 | 2.68 | 2.60 | 2.62 | 2.61 | -0.76% | 345,053 |
| Aug 18, 2026 | 2.78 | 2.78 | 2.62 | 2.64 | 2.63 | -5.04% | 1,023,262 |
| Aug 17, 2026 | 2.76 | 2.78 | 2.70 | 2.78 | 2.77 | 1.46% | 1,134,163 |
| Aug 14, 2026 | 2.70 | 2.78 | 2.70 | 2.74 | 2.73 | 0.74% | 978,879 |
| Aug 13, 2026 | 2.72 | 2.72 | 2.68 | 2.72 | 2.71 | 0.74% | 734,664 |
| Aug 11, 2026 | 2.80 | 2.80 | 2.70 | 2.70 | 2.69 | -4.26% | 664,427 |
| Aug 10, 2026 | 2.68 | 2.82 | 2.66 | 2.82 | 2.81 | 5.22% | 708,830 |
| Aug 7, 2026 | 2.60 | 2.68 | 2.58 | 2.68 | 2.67 | 3.08% | 459,680 |
| Aug 6, 2026 | 2.66 | 2.70 | 2.58 | 2.60 | 2.59 | -2.26% | 2,523,377 |
| Aug 5, 2026 | 2.58 | 2.74 | 2.58 | 2.66 | 2.65 | 3.91% | 969,026 |
| Aug 4, 2026 | 2.46 | 2.58 | 2.40 | 2.56 | 2.55 | 4.07% | 3,221,099 |
| Aug 3, 2026 | 2.60 | 2.60 | 2.46 | 2.46 | 2.45 | -4.65% | 1,010,149 |
| Jul 31, 2026 | 2.48 | 2.60 | 2.46 | 2.58 | 2.57 | 4.88% | 995,001 |
| Jul 30, 2026 | 2.86 | 2.86 | 2.46 | 2.46 | 2.45 | -14.58% | 2,174,279 |
| Jul 27, 2026 | 2.90 | 2.90 | 2.80 | 2.88 | 2.87 | -0.69% | 219,588 |
| Jul 24, 2026 | 2.98 | 2.98 | 2.84 | 2.90 | 2.89 | -2.03% | 281,286 |
| Jul 23, 2026 | 2.86 | 3.02 | 2.86 | 2.96 | 2.95 | 3.50% | 373,137 |
| Jul 22, 2026 | 2.92 | 2.96 | 2.86 | 2.86 | 2.85 | -2.72% | 295,272 |
| Jul 21, 2026 | 2.94 | 2.96 | 2.88 | 2.94 | 2.93 | 0.68% | 248,386 |
| Jul 20, 2026 | 2.80 | 2.94 | 2.78 | 2.92 | 2.91 | 5.04% | 878,985 |