BKK:QCOM06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	2.90	2.98	2.84	2.88	2.88	-0.69%	4,438,296
Sep 9, 2026	2.88	3.06	2.80	2.90	2.90	3.57%	2,904,058
Sep 8, 2026	2.76	2.82	2.76	2.80	2.80	1.45%	346,877
Sep 7, 2026	2.78	2.82	2.72	2.76	2.76	-2.13%	174,335
Sep 4, 2026	2.80	2.82	2.74	2.82	2.82	1.44%	138,043
Sep 3, 2026	2.76	2.84	2.74	2.78	2.78	1.94%	331,093
Sep 2, 2026	2.76	2.80	2.70	2.74	2.73	-2.14%	416,510
Sep 1, 2026	2.74	2.84	2.74	2.80	2.79	2.94%	726,431
Aug 31, 2026	2.72	2.76	2.68	2.72	2.71	0.74%	611,559
Aug 28, 2026	2.70	2.74	2.66	2.70	2.69	-	139,399
Aug 27, 2026	2.62	2.72	2.62	2.70	2.69	3.05%	691,958
Aug 26, 2026	2.62	2.66	2.62	2.62	2.61	0.77%	48,852
Aug 25, 2026	2.60	2.64	2.54	2.60	2.59	0.78%	163,588
Aug 24, 2026	2.66	2.68	2.58	2.58	2.57	-3.01%	929,158
Aug 21, 2026	2.68	2.72	2.64	2.66	2.65	-	396,852
Aug 20, 2026	2.64	2.72	2.64	2.66	2.65	1.53%	396,241
Aug 19, 2026	2.64	2.68	2.60	2.62	2.61	-0.76%	345,053
Aug 18, 2026	2.78	2.78	2.62	2.64	2.63	-5.04%	1,023,262
Aug 17, 2026	2.76	2.78	2.70	2.78	2.77	1.46%	1,134,163
Aug 14, 2026	2.70	2.78	2.70	2.74	2.73	0.74%	978,879
Aug 13, 2026	2.72	2.72	2.68	2.72	2.71	0.74%	734,664
Aug 11, 2026	2.80	2.80	2.70	2.70	2.69	-4.26%	664,427
Aug 10, 2026	2.68	2.82	2.66	2.82	2.81	5.22%	708,830
Aug 7, 2026	2.60	2.68	2.58	2.68	2.67	3.08%	459,680
Aug 6, 2026	2.66	2.70	2.58	2.60	2.59	-2.26%	2,523,377
Aug 5, 2026	2.58	2.74	2.58	2.66	2.65	3.91%	969,026
Aug 4, 2026	2.46	2.58	2.40	2.56	2.55	4.07%	3,221,099
Aug 3, 2026	2.60	2.60	2.46	2.46	2.45	-4.65%	1,010,149
Jul 31, 2026	2.48	2.60	2.46	2.58	2.57	4.88%	995,001
Jul 30, 2026	2.86	2.86	2.46	2.46	2.45	-14.58%	2,174,279
Jul 27, 2026	2.90	2.90	2.80	2.88	2.87	-0.69%	219,588
Jul 24, 2026	2.98	2.98	2.84	2.90	2.89	-2.03%	281,286
Jul 23, 2026	2.86	3.02	2.86	2.96	2.95	3.50%	373,137
Jul 22, 2026	2.92	2.96	2.86	2.86	2.85	-2.72%	295,272
Jul 21, 2026	2.94	2.96	2.88	2.94	2.93	0.68%	248,386
Jul 20, 2026	2.80	2.94	2.78	2.92	2.91	5.04%	878,985
Jul 17, 2026	2.94	2.94	2.74	2.78	2.77	-5.44%	667,329
Jul 16, 2026	3.02	3.04	2.92	2.94	2.93	-3.92%	553,430
Jul 15, 2026	3.12	3.20	3.00	3.06	3.05	-1.29%	1,425,051
Jul 14, 2026	3.08	3.14	3.06	3.10	3.09	1.31%	342,300
Jul 13, 2026	3.16	3.16	3.04	3.06	3.05	-3.16%	618,909
Jul 10, 2026	3.18	3.26	3.12	3.16	3.15	-0.63%	1,849,744
Jul 9, 2026	2.98	3.18	2.98	3.18	3.17	6.71%	959,950
Jul 8, 2026	3.04	3.10	2.96	2.98	2.97	-0.67%	1,059,145
Jul 7, 2026	3.00	3.14	2.98	3.00	2.99	0.67%	960,776
Jul 6, 2026	2.94	3.00	2.94	2.98	2.97	2.76%	132,613
Jul 3, 2026	3.00	3.06	2.86	2.90	2.89	-2.68%	2,318,233
Jul 2, 2026	3.08	3.16	2.94	2.98	2.97	-3.25%	4,289,730
Jul 1, 2026	3.18	3.20	3.04	3.08	3.07	-3.14%	2,504,892
Jun 30, 2026	3.22	3.24	3.06	3.18	3.17	-0.63%	2,540,475