QUALCOMM Incorporated (BKK:QCOM06)
Thailand · Delayed Price · Currency is THB 2.660
0.00 (0.00%)
At close: Aug 21, 2026
BKK:QCOM06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2.64 | 2.72 | 2.64 | 2.66 | 2.66 | - | 396,852 |
| Aug 20, 2026 | 2.66 | 2.72 | 2.64 | 2.66 | 2.66 | 1.53% | 396,241 |
| Aug 19, 2026 | 2.64 | 2.68 | 2.60 | 2.62 | 2.62 | -0.76% | 345,053 |
| Aug 18, 2026 | 2.78 | 2.78 | 2.62 | 2.64 | 2.64 | -5.04% | 1,023,262 |
| Aug 17, 2026 | 2.76 | 2.78 | 2.70 | 2.78 | 2.78 | 1.46% | 1,134,163 |
| Aug 14, 2026 | 2.70 | 2.78 | 2.70 | 2.74 | 2.74 | 0.74% | 978,879 |
| Aug 13, 2026 | 2.72 | 2.72 | 2.68 | 2.72 | 2.72 | 0.74% | 734,664 |
| Aug 11, 2026 | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | -4.26% | 664,427 |
| Aug 10, 2026 | 2.68 | 2.82 | 2.66 | 2.82 | 2.82 | 5.22% | 708,830 |
| Aug 7, 2026 | 2.60 | 2.68 | 2.58 | 2.68 | 2.68 | 3.08% | 459,680 |
| Aug 6, 2026 | 2.66 | 2.70 | 2.58 | 2.60 | 2.60 | -2.26% | 2,523,377 |
| Aug 5, 2026 | 2.58 | 2.74 | 2.58 | 2.66 | 2.66 | 3.91% | 969,026 |
| Aug 4, 2026 | 2.46 | 2.58 | 2.40 | 2.56 | 2.56 | 4.07% | 3,221,099 |
| Aug 3, 2026 | 2.60 | 2.60 | 2.46 | 2.46 | 2.46 | -4.65% | 1,010,149 |
| Jul 31, 2026 | 2.48 | 2.60 | 2.46 | 2.58 | 2.58 | 4.88% | 995,001 |
| Jul 30, 2026 | 2.86 | 2.86 | 2.46 | 2.46 | 2.46 | -14.58% | 2,174,279 |
| Jul 27, 2026 | 2.90 | 2.90 | 2.80 | 2.88 | 2.88 | -0.69% | 219,588 |
| Jul 24, 2026 | 2.98 | 2.98 | 2.84 | 2.90 | 2.90 | -2.03% | 281,286 |
| Jul 23, 2026 | 2.86 | 3.02 | 2.86 | 2.96 | 2.96 | 3.50% | 373,137 |
| Jul 22, 2026 | 2.92 | 2.96 | 2.86 | 2.86 | 2.86 | -2.72% | 295,272 |
| Jul 21, 2026 | 2.94 | 2.96 | 2.88 | 2.94 | 2.94 | 0.68% | 248,386 |
| Jul 20, 2026 | 2.80 | 2.94 | 2.78 | 2.92 | 2.92 | 5.04% | 878,985 |
| Jul 17, 2026 | 2.94 | 2.94 | 2.74 | 2.78 | 2.78 | -5.44% | 667,329 |
| Jul 16, 2026 | 3.02 | 3.04 | 2.92 | 2.94 | 2.94 | -3.92% | 553,430 |
| Jul 15, 2026 | 3.12 | 3.20 | 3.00 | 3.06 | 3.06 | -1.29% | 1,425,051 |
| Jul 14, 2026 | 3.08 | 3.14 | 3.06 | 3.10 | 3.10 | 1.31% | 342,300 |
| Jul 13, 2026 | 3.16 | 3.16 | 3.04 | 3.06 | 3.06 | -3.16% | 618,909 |
| Jul 10, 2026 | 3.18 | 3.26 | 3.12 | 3.16 | 3.16 | -0.63% | 1,849,744 |
| Jul 9, 2026 | 2.98 | 3.18 | 2.98 | 3.18 | 3.18 | 6.71% | 959,950 |
| Jul 8, 2026 | 3.04 | 3.10 | 2.96 | 2.98 | 2.98 | -0.67% | 1,059,145 |
| Jul 7, 2026 | 3.00 | 3.14 | 2.98 | 3.00 | 3.00 | 0.67% | 960,776 |
| Jul 6, 2026 | 2.94 | 3.00 | 2.94 | 2.98 | 2.98 | 2.76% | 132,613 |
| Jul 3, 2026 | 3.00 | 3.06 | 2.86 | 2.90 | 2.90 | -2.68% | 2,318,233 |
| Jul 2, 2026 | 3.08 | 3.16 | 2.94 | 2.98 | 2.98 | -3.25% | 4,289,730 |
| Jul 1, 2026 | 3.18 | 3.20 | 3.04 | 3.08 | 3.08 | -3.14% | 2,504,892 |
| Jun 30, 2026 | 3.22 | 3.24 | 3.06 | 3.18 | 3.18 | -0.63% | 2,540,475 |
| Jun 29, 2026 | 3.36 | 3.48 | 3.14 | 3.20 | 3.20 | -3.61% | 2,441,102 |
| Jun 26, 2026 | 3.66 | 3.68 | 3.30 | 3.32 | 3.32 | -9.78% | 4,979,914 |
| Jun 25, 2026 | 3.48 | 3.72 | 3.22 | 3.68 | 3.68 | 5.75% | 4,109,913 |
| Jun 24, 2026 | 3.48 | 3.58 | 3.30 | 3.48 | 3.48 | 0.58% | 2,337,095 |
| Jun 23, 2026 | 3.68 | 3.84 | 3.44 | 3.46 | 3.46 | -5.98% | 4,818,410 |
| Jun 22, 2026 | 3.72 | 3.76 | 3.66 | 3.68 | 3.68 | -0.54% | 1,175,005 |
| Jun 19, 2026 | 3.58 | 3.76 | 3.52 | 3.70 | 3.70 | 3.93% | 3,808,275 |
| Jun 18, 2026 | 3.56 | 3.60 | 3.48 | 3.56 | 3.56 | -0.56% | 1,696,157 |
| Jun 17, 2026 | 3.74 | 3.76 | 3.50 | 3.58 | 3.58 | -3.76% | 2,119,569 |
| Jun 16, 2026 | 3.62 | 3.76 | 3.54 | 3.72 | 3.72 | 3.33% | 2,199,644 |
| Jun 15, 2026 | 3.34 | 3.64 | 3.30 | 3.60 | 3.60 | 8.43% | 1,665,499 |
| Jun 12, 2026 | 3.18 | 3.36 | 3.16 | 3.32 | 3.32 | 4.40% | 2,660,677 |
| Jun 11, 2026 | 3.24 | 3.36 | 3.14 | 3.18 | 3.18 | -1.85% | 3,135,091 |
| Jun 10, 2026 | 3.70 | 3.72 | 3.18 | 3.24 | 3.24 | -12.90% | 5,921,212 |