Skip to main content
logo
QUALCOMM Incorporated (BKK:QCOM06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.220
+0.020 (0.91%)
Last updated: Apr 23, 2026, 2:37 PM ICT

BKK:QCOM06 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20262.202.242.162.202.20-1.79%69,832
Apr 21, 20262.182.242.182.242.242.75%613,348
Apr 20, 20262.182.202.162.182.18-44,305
Apr 17, 20262.122.182.082.182.181.87%277,804
Apr 16, 20262.082.142.082.142.144.90%68,795
Apr 10, 20262.062.082.042.042.04-0.97%47,909
Apr 9, 20262.062.062.022.062.06-84,385
Apr 8, 20262.042.082.002.062.060.98%40,070
Apr 7, 20262.062.102.042.042.04-1.92%46,655
Apr 3, 20262.042.082.022.082.080.97%3,966
Apr 2, 20262.082.122.062.062.06-2.83%25,737
Apr 1, 20262.102.122.062.122.120.95%113,423
Mar 31, 20262.102.122.062.102.10-0.94%464
Mar 30, 20262.102.162.062.122.12-2.75%6,230
Mar 27, 20262.122.182.122.182.181.87%35,648
Mar 26, 20262.122.122.122.142.141.90%100
Mar 25, 20262.162.162.102.102.10-12,185
Mar 24, 20262.102.122.062.102.10-0.94%126,306
Mar 23, 20262.162.182.082.122.12-1.85%41,029
Mar 20, 20262.142.162.142.162.161.89%151,767
Mar 19, 20262.162.182.122.122.12-0.93%2,811,232
Mar 18, 20262.102.162.102.142.141.90%23,848
Mar 17, 20262.122.122.082.102.10-134,496
Mar 16, 20262.102.142.102.102.10-0.94%22,635
Mar 13, 20262.142.162.122.122.12-0.93%20,941
Mar 12, 20262.162.182.142.142.14-0.93%15,600
Mar 11, 20262.162.182.082.162.16-0.92%100,188
Mar 10, 20262.142.202.142.182.181.87%7,321
Mar 9, 20262.162.202.142.142.14-2.73%32,690
Mar 6, 20262.182.222.182.202.20-0.90%9,804
Mar 5, 20262.182.222.162.222.222.78%2,143
Mar 4, 20262.222.242.162.162.15-1.82%29,516
Mar 2, 20262.262.262.182.202.19-2.65%32,920
Feb 27, 20262.242.262.242.262.250.89%4,814
Feb 26, 20262.262.282.242.242.23-0.88%5,110
Feb 25, 20262.202.282.202.262.253.67%265,596
Feb 24, 20262.202.202.182.182.17-9,766
Feb 23, 20262.202.242.182.182.17-0.91%161,267
Feb 20, 20262.242.242.202.202.19-2.65%112,733
Feb 19, 20262.242.262.222.262.250.89%14,480
Feb 18, 20262.202.282.202.242.231.82%28,003
Feb 17, 20262.162.202.162.202.190.92%1,757
Feb 16, 20262.162.222.122.182.171.87%397
Feb 13, 20262.202.202.122.142.13-3.60%101,592
Feb 12, 20262.182.222.182.222.212.78%823,400
Feb 11, 20262.142.202.142.162.15-370,141
Feb 10, 20262.162.182.142.162.15-1,215,686
Feb 9, 20262.182.202.122.162.15-0.92%847,808
Feb 6, 20262.102.202.102.182.173.81%27,836
Feb 5, 20262.342.422.102.102.09-10.26%383,014