BKK:QCOM06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	3.98	4.14	3.76	4.14	4.14	10.70%	15,120,356
May 28, 2026	3.80	4.14	3.66	3.74	3.74	-8.78%	11,656,302
May 27, 2026	4.00	4.16	3.48	4.10	4.10	2.50%	6,767,987
May 26, 2026	3.98	4.00	3.92	4.00	4.00	0.50%	1,398,769
May 25, 2026	3.52	3.98	3.50	3.98	3.98	13.71%	7,533,530
May 22, 2026	3.30	3.58	3.26	3.50	3.50	5.42%	6,828,403
May 21, 2026	3.30	3.36	3.18	3.32	3.32	1.22%	3,137,503
May 20, 2026	3.26	3.30	3.12	3.28	3.28	0.61%	1,391,824
May 19, 2026	3.28	3.40	3.16	3.26	3.26	-1.21%	1,973,979
May 18, 2026	3.24	3.38	3.24	3.30	3.30	0.61%	3,850,995
May 15, 2026	3.34	3.38	3.22	3.28	3.28	-1.80%	4,553,255
May 14, 2026	3.56	3.60	3.32	3.34	3.34	-6.70%	5,268,252
May 13, 2026	3.76	3.76	3.28	3.58	3.58	-5.79%	5,732,857
May 12, 2026	3.76	4.02	3.68	3.80	3.80	4.97%	14,259,260
May 11, 2026	3.46	3.68	3.38	3.62	3.62	5.23%	14,496,930
May 8, 2026	3.10	3.58	3.02	3.44	3.44	10.97%	14,076,760
May 7, 2026	3.18	3.20	3.02	3.10	3.10	-1.90%	3,797,456
May 6, 2026	2.74	3.20	2.68	3.16	3.16	15.33%	6,279,991
May 5, 2026	2.82	3.06	2.64	2.74	2.74	-3.52%	3,008,050
Apr 30, 2026	2.46	2.90	2.46	2.84	2.84	15.45%	2,415,813
Apr 29, 2026	2.38	2.48	2.32	2.46	2.46	3.36%	1,413,546
Apr 28, 2026	2.72	2.72	2.38	2.38	2.38	-9.85%	3,872,296
Apr 27, 2026	2.22	2.64	2.22	2.64	2.64	20.00%	2,880,091
Apr 24, 2026	2.20	2.22	2.16	2.20	2.20	-	755,923
Apr 23, 2026	2.20	2.24	2.18	2.20	2.20	-	515,724
Apr 22, 2026	2.22	2.24	2.16	2.20	2.20	-1.79%	69,832
Apr 21, 2026	2.18	2.24	2.18	2.24	2.24	2.75%	613,348
Apr 20, 2026	2.18	2.20	2.16	2.18	2.18	-	44,305
Apr 17, 2026	2.12	2.18	2.08	2.18	2.18	1.87%	277,804
Apr 16, 2026	2.08	2.14	2.08	2.14	2.14	4.90%	68,795
Apr 10, 2026	2.06	2.08	2.04	2.04	2.04	-0.97%	47,909
Apr 9, 2026	2.06	2.06	2.02	2.06	2.06	-	84,385
Apr 8, 2026	2.04	2.08	2.00	2.06	2.06	0.98%	40,070
Apr 7, 2026	2.08	2.10	2.04	2.04	2.04	-1.92%	46,655
Apr 3, 2026	2.04	2.08	2.02	2.08	2.08	0.97%	3,966
Apr 2, 2026	2.10	2.12	2.06	2.06	2.06	-2.83%	25,737
Apr 1, 2026	2.10	2.12	2.06	2.12	2.12	0.95%	113,423
Mar 31, 2026	2.10	2.12	2.06	2.10	2.10	-0.94%	464
Mar 30, 2026	2.16	2.16	2.06	2.12	2.12	-2.75%	6,230
Mar 27, 2026	2.12	2.18	2.12	2.18	2.18	1.87%	35,648
Mar 26, 2026	2.14	2.14	2.08	2.14	2.14	1.90%	120,740
Mar 25, 2026	2.10	2.16	2.10	2.10	2.10	-	12,185
Mar 24, 2026	2.12	2.12	2.06	2.10	2.10	-0.94%	126,306
Mar 23, 2026	2.16	2.18	2.08	2.12	2.12	-1.85%	41,029
Mar 20, 2026	2.14	2.16	2.14	2.16	2.16	1.89%	151,767
Mar 19, 2026	2.16	2.18	2.12	2.12	2.12	-0.93%	2,811,232
Mar 18, 2026	2.10	2.16	2.10	2.14	2.14	1.90%	23,848
Mar 17, 2026	2.12	2.12	2.08	2.10	2.10	-	134,496
Mar 16, 2026	2.12	2.14	2.10	2.10	2.10	-0.94%	22,635
Mar 13, 2026	2.16	2.16	2.12	2.12	2.12	-0.93%	20,941