QUALCOMM Incorporated (BKK:QCOM06)
Thailand · Delayed Price · Currency is THB 3.740
+0.040 (1.08%)
Last updated: Jun 22, 2026, 2:13 PM ICT
BKK:QCOM06 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 3.58 | 3.76 | 3.52 | 3.70 | 3.70 | 3.93% | 3,808,275 |
| Jun 18, 2026 | 3.56 | 3.60 | 3.48 | 3.56 | 3.56 | -0.56% | 1,696,157 |
| Jun 17, 2026 | 3.74 | 3.76 | 3.50 | 3.58 | 3.58 | -3.76% | 2,119,569 |
| Jun 16, 2026 | 3.62 | 3.76 | 3.54 | 3.72 | 3.72 | 3.33% | 2,199,644 |
| Jun 15, 2026 | 3.34 | 3.64 | 3.30 | 3.60 | 3.60 | 8.43% | 1,665,499 |
| Jun 12, 2026 | 3.18 | 3.36 | 3.16 | 3.32 | 3.32 | 4.40% | 2,660,677 |
| Jun 11, 2026 | 3.24 | 3.36 | 3.14 | 3.18 | 3.18 | -1.85% | 3,135,091 |
| Jun 10, 2026 | 3.70 | 3.72 | 3.18 | 3.24 | 3.24 | -12.90% | 5,921,212 |
| Jun 9, 2026 | 3.56 | 3.76 | 3.52 | 3.72 | 3.72 | 5.68% | 2,644,941 |
| Jun 8, 2026 | 3.86 | 3.92 | 3.44 | 3.52 | 3.52 | -7.85% | 3,133,075 |
| Jun 5, 2026 | 3.92 | 4.02 | 3.80 | 3.82 | 3.82 | -2.05% | 2,431,041 |
| Jun 4, 2026 | 3.78 | 4.02 | 3.72 | 3.90 | 3.90 | 3.52% | 3,503,237 |
| Jun 2, 2026 | 4.12 | 4.22 | 3.62 | 3.78 | 3.77 | -8.70% | 10,242,670 |
| May 29, 2026 | 3.78 | 4.14 | 3.76 | 4.14 | 4.13 | 10.70% | 15,120,350 |
| May 28, 2026 | 4.12 | 4.14 | 3.66 | 3.74 | 3.73 | -8.78% | 11,656,300 |
| May 27, 2026 | 4.00 | 4.16 | 3.48 | 4.10 | 4.09 | 2.50% | 6,767,987 |
| May 26, 2026 | 3.98 | 4.00 | 3.92 | 4.00 | 3.99 | 0.50% | 1,398,769 |
| May 25, 2026 | 3.52 | 3.98 | 3.50 | 3.98 | 3.97 | 13.71% | 7,533,530 |
| May 22, 2026 | 3.30 | 3.58 | 3.26 | 3.50 | 3.49 | 5.42% | 6,828,403 |
| May 21, 2026 | 3.30 | 3.36 | 3.18 | 3.32 | 3.31 | 1.22% | 3,137,503 |
| May 20, 2026 | 3.26 | 3.30 | 3.12 | 3.28 | 3.27 | 0.61% | 1,391,824 |
| May 19, 2026 | 3.28 | 3.40 | 3.16 | 3.26 | 3.25 | -1.21% | 1,973,979 |
| May 18, 2026 | 3.30 | 3.38 | 3.24 | 3.30 | 3.29 | 0.61% | 3,850,995 |
| May 15, 2026 | 3.34 | 3.38 | 3.22 | 3.28 | 3.27 | -1.80% | 4,553,255 |
| May 14, 2026 | 3.56 | 3.60 | 3.32 | 3.34 | 3.33 | -6.70% | 5,268,252 |
| May 13, 2026 | 3.76 | 3.76 | 3.28 | 3.58 | 3.57 | -5.79% | 5,732,857 |
| May 12, 2026 | 3.76 | 4.02 | 3.68 | 3.80 | 3.79 | 4.97% | 14,259,260 |
| May 11, 2026 | 3.46 | 3.68 | 3.38 | 3.62 | 3.61 | 5.23% | 14,496,930 |
| May 8, 2026 | 3.10 | 3.58 | 3.02 | 3.44 | 3.43 | 10.97% | 14,076,760 |
| May 7, 2026 | 3.18 | 3.20 | 3.02 | 3.10 | 3.09 | -1.90% | 3,797,456 |
| May 6, 2026 | 2.74 | 3.20 | 2.68 | 3.16 | 3.15 | 15.33% | 6,279,991 |
| May 5, 2026 | 2.82 | 3.06 | 2.64 | 2.74 | 2.73 | -3.52% | 3,008,050 |
| Apr 30, 2026 | 2.46 | 2.90 | 2.46 | 2.84 | 2.83 | 15.45% | 2,415,813 |
| Apr 29, 2026 | 2.38 | 2.48 | 2.32 | 2.46 | 2.45 | 3.36% | 1,413,546 |
| Apr 28, 2026 | 2.72 | 2.72 | 2.38 | 2.38 | 2.37 | -9.85% | 3,872,296 |
| Apr 27, 2026 | 2.22 | 2.64 | 2.22 | 2.64 | 2.63 | 20.00% | 2,880,091 |
| Apr 24, 2026 | 2.20 | 2.22 | 2.16 | 2.20 | 2.19 | - | 755,923 |
| Apr 23, 2026 | 2.20 | 2.24 | 2.18 | 2.20 | 2.19 | - | 515,724 |
| Apr 22, 2026 | 2.22 | 2.24 | 2.16 | 2.20 | 2.19 | -1.79% | 69,832 |
| Apr 21, 2026 | 2.18 | 2.24 | 2.18 | 2.24 | 2.23 | 2.75% | 613,348 |
| Apr 20, 2026 | 2.18 | 2.20 | 2.16 | 2.18 | 2.17 | - | 44,305 |
| Apr 17, 2026 | 2.12 | 2.18 | 2.08 | 2.18 | 2.17 | 1.87% | 277,804 |
| Apr 16, 2026 | 2.08 | 2.14 | 2.08 | 2.14 | 2.13 | 4.90% | 68,795 |
| Apr 10, 2026 | 2.06 | 2.08 | 2.04 | 2.04 | 2.03 | -0.97% | 47,909 |
| Apr 9, 2026 | 2.06 | 2.06 | 2.02 | 2.06 | 2.05 | - | 84,385 |
| Apr 8, 2026 | 2.04 | 2.08 | 2.00 | 2.06 | 2.05 | 0.98% | 40,070 |
| Apr 7, 2026 | 2.08 | 2.10 | 2.04 | 2.04 | 2.03 | -1.92% | 46,655 |
| Apr 3, 2026 | 2.04 | 2.08 | 2.02 | 2.08 | 2.07 | 0.97% | 3,966 |
| Apr 2, 2026 | 2.10 | 2.12 | 2.06 | 2.06 | 2.05 | -2.83% | 25,737 |
| Apr 1, 2026 | 2.10 | 2.12 | 2.06 | 2.12 | 2.11 | 0.95% | 113,423 |