BKK:QCOM23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	2.58	2.58	2.56	2.56	2.56	1.59%	29,209
Sep 7, 2026	2.58	2.58	2.52	2.52	2.52	-0.79%	51,291
Sep 4, 2026	2.58	2.58	2.50	2.54	2.54	-0.78%	12,569
Sep 3, 2026	2.54	2.58	2.54	2.56	2.56	1.25%	55,620
Sep 2, 2026	2.52	2.54	2.52	2.54	2.53	-1.55%	64,955
Sep 1, 2026	2.52	2.60	2.52	2.58	2.57	2.38%	32,941
Aug 31, 2026	2.46	2.52	2.46	2.52	2.51	0.80%	29,983
Aug 28, 2026	2.48	2.50	2.46	2.50	2.49	0.81%	23,990
Aug 27, 2026	2.48	2.50	2.46	2.48	2.47	4.20%	42,210
Aug 25, 2026	2.38	2.40	2.34	2.38	2.37	-0.83%	52,011
Aug 24, 2026	2.42	2.42	2.36	2.40	2.39	-0.83%	7,580
Aug 21, 2026	2.42	2.44	2.42	2.42	2.41	-1.63%	6,615
Aug 20, 2026	2.46	2.46	2.46	2.46	2.45	1.65%	11
Aug 19, 2026	2.40	2.42	2.38	2.42	2.41	0.83%	18,491