BKK:QCOM23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	2.66	2.68	2.58	2.58	2.58	-4.44%	91,637
Oct 14, 2026	2.68	2.74	2.64	2.70	2.70	-	73,801
Oct 12, 2026	2.72	2.72	2.64	2.70	2.70	-1.46%	152,227
Oct 9, 2026	2.70	2.74	2.64	2.74	2.74	1.48%	180,797
Oct 8, 2026	2.74	2.76	2.70	2.70	2.70	-1.46%	48,742
Oct 7, 2026	2.80	2.80	2.74	2.74	2.74	-2.14%	272,263
Oct 6, 2026	2.88	2.88	2.76	2.80	2.80	-4.11%	496,716
Oct 5, 2026	2.88	2.96	2.86	2.92	2.92	4.29%	271,887
Oct 2, 2026	2.86	2.86	2.80	2.80	2.80	-1.41%	36,033
Oct 1, 2026	2.80	2.84	2.80	2.84	2.84	0.71%	71,451
Sep 30, 2026	2.90	2.90	2.80	2.82	2.82	-2.76%	72,448
Sep 29, 2026	3.04	3.06	2.86	2.90	2.90	-3.97%	576,423
Sep 28, 2026	3.06	3.12	3.02	3.02	3.02	1.34%	2,705,338
Sep 25, 2026	2.98	3.00	2.94	2.98	2.98	0.68%	5,757
Sep 24, 2026	2.98	3.02	2.96	2.96	2.96	-1.33%	792,459
Sep 23, 2026	2.92	3.02	2.92	3.00	3.00	2.04%	784,234
Sep 22, 2026	2.74	2.98	2.72	2.94	2.94	7.30%	676,063
Sep 21, 2026	2.88	2.88	2.68	2.74	2.74	-5.52%	891,369
Sep 18, 2026	2.86	2.90	2.86	2.90	2.90	2.84%	787,801
Sep 17, 2026	2.84	2.90	2.82	2.82	2.82	-1.40%	132,650
Sep 16, 2026	2.74	2.88	2.74	2.86	2.86	4.38%	131,400
Sep 15, 2026	2.60	2.74	2.60	2.74	2.74	3.79%	75,578
Sep 14, 2026	2.68	2.80	2.64	2.64	2.64	-1.49%	348,656
Sep 11, 2026	2.62	2.76	2.60	2.68	2.68	1.52%	206,728
Sep 10, 2026	2.62	2.72	2.60	2.64	2.64	0.76%	1,241,631
Sep 9, 2026	2.58	2.80	2.58	2.62	2.62	2.34%	347,683
Sep 8, 2026	2.58	2.58	2.56	2.56	2.56	1.59%	29,209
Sep 7, 2026	2.58	2.58	2.52	2.52	2.52	-0.79%	51,291
Sep 4, 2026	2.50	2.58	2.50	2.54	2.54	-0.78%	12,569
Sep 3, 2026	2.54	2.58	2.54	2.56	2.56	1.26%	55,620
Sep 2, 2026	2.52	2.54	2.52	2.54	2.53	-1.55%	64,955
Sep 1, 2026	2.52	2.60	2.52	2.58	2.57	2.38%	32,941
Aug 31, 2026	2.46	2.52	2.46	2.52	2.51	0.80%	29,983
Aug 28, 2026	2.48	2.50	2.46	2.50	2.49	0.81%	23,990
Aug 27, 2026	2.48	2.50	2.46	2.48	2.47	4.20%	42,210
Aug 25, 2026	2.38	2.40	2.34	2.38	2.37	-0.83%	52,011
Aug 24, 2026	2.42	2.42	2.36	2.40	2.39	-0.83%	7,580
Aug 21, 2026	2.42	2.44	2.42	2.42	2.41	-1.63%	6,615
Aug 20, 2026	2.46	2.46	2.46	2.46	2.45	1.65%	11
Aug 19, 2026	2.40	2.42	2.38	2.42	2.41	0.83%	18,491