QUALCOMM Incorporated (BKK:QCOM80)
Thailand · Delayed Price · Currency is THB 3.480
+0.100 (2.96%)
At close: Oct 19, 2026
BKK:QCOM80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 3.34 | 3.54 | 3.34 | 3.48 | 3.48 | 2.96% | 45,499 |
| Oct 15, 2026 | 3.48 | 3.48 | 3.34 | 3.38 | 3.38 | -2.87% | 492,867 |
| Oct 14, 2026 | 3.46 | 3.50 | 3.42 | 3.48 | 3.48 | - | 43,936 |
| Oct 12, 2026 | 3.50 | 3.50 | 3.42 | 3.48 | 3.48 | -0.57% | 15,661 |
| Oct 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 850 |
| Oct 8, 2026 | 3.52 | 3.56 | 3.48 | 3.50 | 3.50 | -1.69% | 1,253,217 |
| Oct 7, 2026 | 3.60 | 3.60 | 3.54 | 3.56 | 3.56 | -1.11% | 494,228 |
| Oct 6, 2026 | 3.72 | 3.72 | 3.56 | 3.60 | 3.60 | -4.26% | 682,375 |
| Oct 5, 2026 | 3.64 | 3.78 | 3.64 | 3.76 | 3.76 | 3.87% | 1,272,013 |
| Oct 2, 2026 | 3.68 | 3.68 | 3.60 | 3.62 | 3.62 | -2.16% | 139,148 |
| Oct 1, 2026 | 3.62 | 3.72 | 3.62 | 3.70 | 3.70 | 2.21% | 222,199 |
| Sep 30, 2026 | 3.72 | 3.72 | 3.60 | 3.62 | 3.62 | -3.21% | 190,079 |
| Sep 29, 2026 | 3.92 | 3.92 | 3.68 | 3.74 | 3.74 | -4.10% | 313,102 |
| Sep 28, 2026 | 3.94 | 4.06 | 3.84 | 3.90 | 3.90 | 1.56% | 101,611 |
| Sep 25, 2026 | 3.84 | 3.86 | 3.80 | 3.84 | 3.84 | 0.52% | 163,879 |
| Sep 24, 2026 | 3.86 | 3.92 | 3.82 | 3.82 | 3.82 | -1.04% | 2,070,747 |
| Sep 23, 2026 | 3.74 | 3.88 | 3.74 | 3.86 | 3.86 | 2.12% | 2,024,159 |
| Sep 22, 2026 | 3.54 | 3.86 | 3.52 | 3.78 | 3.78 | 6.78% | 3,417,069 |
| Sep 21, 2026 | 3.72 | 3.72 | 3.46 | 3.54 | 3.54 | -5.35% | 284,307 |
| Sep 18, 2026 | 3.68 | 3.74 | 3.68 | 3.74 | 3.74 | 2.19% | 1,809,060 |
| Sep 17, 2026 | 3.64 | 3.76 | 3.64 | 3.66 | 3.66 | -1.08% | 364,621 |
| Sep 16, 2026 | 3.68 | 3.72 | 3.66 | 3.70 | 3.70 | 5.11% | 218,051 |
| Sep 15, 2026 | 3.34 | 3.52 | 3.34 | 3.52 | 3.52 | 4.76% | 205,171 |
| Sep 14, 2026 | 3.50 | 3.56 | 3.36 | 3.36 | 3.36 | -2.33% | 33,900 |
| Sep 11, 2026 | 3.50 | 3.50 | 3.50 | 3.44 | 3.44 | 2.38% | 4,000 |
| Sep 10, 2026 | 3.42 | 3.50 | 3.36 | 3.36 | 3.36 | -2.33% | 228,592 |