Quality Houses PCL (BKK:QH)
Thailand · Delayed Price · Currency is THB 1.370
+0.040 (3.01%)
Feb 10, 2026, 4:36 PM ICT
Quality Houses PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 3.01% | 34,583,094 |
| Feb 9, 2026 | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | 2.31% | 40,474,710 |
| Feb 6, 2026 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 6,483,105 |
| Feb 5, 2026 | 1.30 | 1.33 | 1.30 | 1.31 | 1.31 | 0.77% | 17,758,560 |
| Feb 4, 2026 | 1.30 | 1.31 | 1.28 | 1.30 | 1.30 | 0.78% | 11,064,140 |
| Feb 3, 2026 | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | 0.78% | 18,203,180 |
| Feb 2, 2026 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.78% | 16,117,630 |
| Jan 30, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 5,067,948 |
| Jan 29, 2026 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | -0.77% | 21,890,740 |
| Jan 28, 2026 | 1.30 | 1.31 | 1.28 | 1.30 | 1.30 | - | 12,674,090 |
| Jan 27, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 1.56% | 9,191,852 |
| Jan 26, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -0.78% | 11,515,820 |
| Jan 23, 2026 | 1.31 | 1.32 | 1.26 | 1.29 | 1.29 | -1.53% | 14,255,280 |
| Jan 22, 2026 | 1.32 | 1.34 | 1.30 | 1.31 | 1.31 | -0.76% | 15,385,180 |
| Jan 21, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.76% | 14,204,810 |
| Jan 20, 2026 | 1.31 | 1.33 | 1.30 | 1.31 | 1.31 | 0.77% | 22,422,970 |
| Jan 19, 2026 | 1.30 | 1.32 | 1.28 | 1.30 | 1.30 | - | 12,810,600 |
| Jan 16, 2026 | 1.29 | 1.31 | 1.28 | 1.30 | 1.30 | 1.56% | 9,062,009 |
| Jan 15, 2026 | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | 1.59% | 9,341,689 |
| Jan 14, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.79% | 25,336,800 |
| Jan 13, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -1.55% | 23,084,190 |
| Jan 12, 2026 | 1.33 | 1.34 | 1.29 | 1.29 | 1.29 | -3.73% | 27,670,830 |
| Jan 9, 2026 | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -1.47% | 14,174,130 |
| Jan 8, 2026 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | - | 10,744,929 |
| Jan 7, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 6,582,546 |
| Jan 6, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 18,899,300 |
| Jan 5, 2026 | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | 1.50% | 41,170,770 |
| Dec 30, 2025 | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | - | 22,041,590 |
| Dec 29, 2025 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | - | 6,174,093 |
| Dec 26, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 7,306,231 |
| Dec 25, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.74% | 6,936,799 |
| Dec 24, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | - | 4,720,716 |
| Dec 23, 2025 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 2.26% | 26,850,410 |
| Dec 22, 2025 | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -1.48% | 12,424,110 |
| Dec 19, 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | 0.75% | 11,847,920 |
| Dec 18, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 0.75% | 15,615,640 |
| Dec 17, 2025 | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.75% | 19,690,420 |
| Dec 16, 2025 | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | -0.74% | 11,727,485 |
| Dec 15, 2025 | 1.31 | 1.36 | 1.31 | 1.35 | 1.35 | 2.27% | 34,159,530 |
| Dec 12, 2025 | 1.28 | 1.32 | 1.27 | 1.32 | 1.32 | 3.13% | 12,923,520 |
| Dec 11, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 11,419,030 |
| Dec 9, 2025 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -1.53% | 12,233,030 |
| Dec 8, 2025 | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | -0.76% | 24,034,740 |
| Dec 4, 2025 | 1.34 | 1.34 | 1.30 | 1.32 | 1.32 | -0.75% | 21,741,430 |
| Dec 3, 2025 | 1.32 | 1.33 | 1.29 | 1.33 | 1.33 | 0.76% | 19,964,060 |
| Dec 2, 2025 | 1.30 | 1.34 | 1.29 | 1.32 | 1.32 | 0.76% | 48,289,180 |
| Dec 1, 2025 | 1.29 | 1.32 | 1.27 | 1.31 | 1.31 | 2.34% | 36,718,410 |
| Nov 28, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 1.59% | 18,117,460 |
| Nov 27, 2025 | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.79% | 11,965,980 |
| Nov 26, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | - | 12,553,050 |