Quality Houses PCL (BKK:QH)
Thailand flag Thailand · Delayed Price · Currency is THB
1.360
+0.010 (0.74%)
Oct 8, 2025, 4:29 PM ICT

Quality Houses PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20251.361.361.351.351.35-0.74%12,386,127
Oct 6, 20251.361.361.351.361.36-2,060,680
Oct 3, 20251.371.371.351.361.36-3,889,428
Oct 2, 20251.351.371.351.361.360.74%12,643,210
Oct 1, 20251.361.371.351.351.35-0.74%5,528,404
Sep 30, 20251.361.371.351.361.36-8,430,860
Sep 29, 20251.351.371.351.361.360.74%8,696,361
Sep 26, 20251.371.371.351.351.35-1.46%14,120,600
Sep 25, 20251.351.371.351.371.371.48%14,223,635
Sep 24, 20251.371.371.351.351.35-0.74%15,557,266
Sep 23, 20251.381.391.361.361.36-2.16%10,275,077
Sep 22, 20251.401.411.381.391.39-0.71%14,056,893
Sep 19, 20251.421.421.391.401.40-1.41%41,138,975
Sep 18, 20251.451.451.421.421.42-2.07%11,475,878
Sep 17, 20251.451.451.431.451.45-26,401,870
Sep 16, 20251.411.461.411.451.452.11%46,996,663
Sep 15, 20251.411.421.391.421.420.71%15,279,883
Sep 12, 20251.411.431.401.411.41-9,137,807
Sep 11, 20251.401.421.391.411.410.71%14,206,762
Sep 10, 20251.391.421.391.401.400.72%15,697,896
Sep 9, 20251.401.421.391.391.39-0.71%13,513,581
Sep 8, 20251.411.411.391.401.40-16,671,181
Sep 5, 20251.381.411.381.401.401.45%9,908,112
Sep 4, 20251.371.421.361.381.380.73%26,283,541
Sep 3, 20251.381.391.371.371.37-0.72%7,339,933
Sep 2, 20251.361.391.361.381.380.73%8,185,207
Sep 1, 20251.361.391.361.371.370.74%19,277,778
Aug 29, 20251.371.381.361.361.36-2.16%5,119,256
Aug 28, 20251.401.401.381.391.37-12,307,815
Aug 27, 20251.381.421.381.391.370.72%14,961,150
Aug 26, 20251.411.421.381.381.36-2.13%17,438,430
Aug 25, 20251.411.421.401.411.39-5,544,950
Aug 22, 20251.391.421.391.411.391.44%16,485,186
Aug 21, 20251.411.411.381.391.37-0.71%14,041,638
Aug 20, 20251.371.401.361.401.382.19%13,308,284
Aug 19, 20251.391.391.371.371.35-1.44%17,805,546
Aug 18, 20251.401.401.381.391.37-0.71%19,939,060
Aug 15, 20251.411.431.381.401.38-0.71%18,110,920
Aug 14, 20251.411.421.391.411.390.71%14,224,302
Aug 13, 20251.441.451.401.401.38-3.45%28,657,108
Aug 8, 20251.461.461.421.451.43-0.68%12,907,220
Aug 7, 20251.471.491.461.461.44-18,062,300
Aug 6, 20251.441.481.431.461.441.39%17,708,387
Aug 5, 20251.431.461.431.441.421.41%11,981,717
Aug 4, 20251.431.441.411.421.40-0.70%9,445,202
Aug 1, 20251.451.461.421.431.41-13,357,944
Jul 31, 20251.451.451.421.431.41-1.38%12,331,807
Jul 30, 20251.411.461.411.451.432.84%20,359,127
Jul 29, 20251.401.421.391.411.390.71%14,250,241
Jul 25, 20251.411.421.391.401.38-0.71%8,149,845