Quality Houses PCL (BKK:QH)
Thailand flag Thailand · Delayed Price · Currency is THB
1.430
0.00 (0.00%)
Aug 1, 2025, 4:38 PM ICT

Quality Houses PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.451.461.421.431.43-13,357,944
Jul 31, 20251.451.451.421.431.43-1.38%12,331,807
Jul 30, 20251.411.461.411.451.452.84%20,359,127
Jul 29, 20251.401.421.391.411.410.71%14,250,241
Jul 25, 20251.411.421.391.401.40-0.71%8,149,845
Jul 24, 20251.441.441.411.411.41-2.08%18,837,065
Jul 23, 20251.391.441.391.441.443.60%14,081,891
Jul 22, 20251.401.421.391.391.39-0.71%12,095,983
Jul 21, 20251.381.411.381.401.400.72%9,039,735
Jul 18, 20251.391.411.381.391.39-12,733,548
Jul 17, 20251.361.401.361.391.391.46%12,378,748
Jul 16, 20251.371.391.361.371.37-0.72%12,607,752
Jul 15, 20251.331.381.331.381.383.76%18,084,235
Jul 14, 20251.311.331.301.331.331.53%17,326,690
Jul 11, 20251.301.321.291.311.31-7,191,357
Jul 9, 20251.301.311.281.311.31-4,868,353
Jul 8, 20251.301.321.291.311.31-11,977,114
Jul 7, 20251.301.321.281.311.31-0.76%15,403,638
Jul 4, 20251.351.351.311.321.32-2.22%6,897,261
Jul 3, 20251.341.361.331.351.351.50%11,744,681
Jul 2, 20251.301.351.291.331.331.53%16,459,964
Jul 1, 20251.261.311.251.311.312.34%15,884,718
Jun 30, 20251.241.281.221.281.283.23%19,858,035
Jun 27, 20251.271.271.241.241.24-1.59%16,420,402
Jun 26, 20251.231.281.231.261.261.61%17,342,670
Jun 25, 20251.221.241.181.241.241.64%36,489,210
Jun 24, 20251.171.221.171.221.225.17%31,743,957
Jun 23, 20251.151.171.151.161.16-1.69%38,895,098
Jun 20, 20251.211.241.181.181.18-2.48%35,179,212
Jun 19, 20251.251.251.201.211.21-3.20%26,056,367
Jun 18, 20251.291.291.251.251.25-2.34%6,878,737
Jun 17, 20251.251.291.241.281.282.40%14,886,986
Jun 16, 20251.281.281.241.251.25-2.34%18,849,047
Jun 13, 20251.321.331.271.281.28-3.03%18,073,273
Jun 12, 20251.371.381.321.321.32-3.65%19,101,102
Jun 11, 20251.401.411.361.371.37-2.14%29,611,309
Jun 10, 20251.411.411.401.401.40-0.71%6,568,985
Jun 9, 20251.411.431.411.411.41-0.70%3,434,951
Jun 6, 20251.401.421.391.421.421.43%10,713,909
Jun 5, 20251.401.411.401.401.400.72%6,209,519
Jun 4, 20251.441.441.391.391.39-2.80%12,407,034
May 30, 20251.411.441.401.431.431.42%22,602,854
May 29, 20251.441.441.411.411.41-1.40%23,593,928
May 28, 20251.421.451.421.431.430.70%17,679,866
May 27, 20251.421.431.411.421.42-6,050,833
May 26, 20251.431.431.411.421.42-6,979,559
May 23, 20251.441.441.421.421.42-1.39%8,592,493
May 22, 20251.461.461.431.441.44-0.69%7,786,015
May 21, 20251.481.481.451.451.45-2.03%12,366,092
May 20, 20251.471.481.461.481.481.37%12,849,861