Quality Houses Business Complex Leasehold Real Estate Investment Trust (BKK:QHBREIT)
Thailand · Delayed Price · Currency is THB 3.560
0.00 (0.00%)
At close: Mar 17, 2026
BKK:QHBREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 3.56 | 3.56 | 3.54 | 3.56 | 3.56 | - | 81,859 |
| Mar 16, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 3.56 | - | 229,003 |
| Mar 13, 2026 | 3.56 | 3.56 | 3.54 | 3.56 | 3.56 | - | 125,800 |
| Mar 12, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 3.56 | 0.56% | 319,900 |
| Mar 11, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | -4.32% | 324,207 |
| Mar 10, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.51 | 1.65% | 682,029 |
| Mar 9, 2026 | 3.62 | 3.64 | 3.60 | 3.64 | 3.45 | 1.11% | 845,900 |
| Mar 6, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.41 | -0.55% | 266,400 |
| Mar 5, 2026 | 3.58 | 3.64 | 3.58 | 3.62 | 3.43 | 1.12% | 262,000 |
| Mar 4, 2026 | 3.60 | 3.60 | 3.52 | 3.58 | 3.39 | -1.10% | 1,037,530 |
| Mar 2, 2026 | 3.58 | 3.64 | 3.58 | 3.62 | 3.43 | 0.56% | 1,188,293 |
| Feb 27, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.41 | -0.55% | 252,930 |
| Feb 26, 2026 | 3.60 | 3.62 | 3.58 | 3.62 | 3.43 | 0.56% | 339,800 |
| Feb 25, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.41 | 1.69% | 69,005 |
| Feb 24, 2026 | 3.62 | 3.62 | 3.54 | 3.54 | 3.35 | -2.21% | 123,100 |
| Feb 23, 2026 | 3.60 | 3.62 | 3.58 | 3.62 | 3.43 | - | 98,606 |
| Feb 20, 2026 | 3.64 | 3.68 | 3.48 | 3.62 | 3.43 | - | 264,409 |
| Feb 19, 2026 | 3.60 | 3.64 | 3.60 | 3.62 | 3.43 | 0.56% | 197,774 |
| Feb 18, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.41 | - | 416,453 |
| Feb 17, 2026 | 3.58 | 3.60 | 3.56 | 3.60 | 3.41 | 0.56% | 154,300 |
| Feb 16, 2026 | 3.56 | 3.60 | 3.56 | 3.58 | 3.39 | -0.56% | 186,350 |
| Feb 13, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.41 | - | 177,700 |
| Feb 12, 2026 | 3.58 | 3.60 | 3.56 | 3.60 | 3.41 | 0.56% | 137,736 |
| Feb 11, 2026 | 3.58 | 3.60 | 3.54 | 3.58 | 3.39 | - | 147,902 |
| Feb 10, 2026 | 3.58 | 3.60 | 3.56 | 3.58 | 3.39 | - | 32,653 |
| Feb 9, 2026 | 3.56 | 3.58 | 3.54 | 3.58 | 3.39 | 0.56% | 80,815 |
| Feb 6, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 3.37 | - | 372,800 |
| Feb 5, 2026 | 3.56 | 3.56 | 3.54 | 3.56 | 3.37 | - | 40,707 |
| Feb 4, 2026 | 3.56 | 3.56 | 3.52 | 3.56 | 3.37 | - | 35,101 |
| Feb 3, 2026 | 3.50 | 3.56 | 3.50 | 3.56 | 3.37 | 1.14% | 1,474,700 |
| Feb 2, 2026 | 3.50 | 3.54 | 3.50 | 3.52 | 3.33 | - | 327,317 |
| Jan 30, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.33 | - | 64,604 |
| Jan 29, 2026 | 3.52 | 3.52 | 3.50 | 3.52 | 3.33 | - | 35,102 |
| Jan 28, 2026 | 3.52 | 3.52 | 3.48 | 3.52 | 3.33 | - | 243,100 |
| Jan 27, 2026 | 3.52 | 3.52 | 3.50 | 3.52 | 3.33 | - | 77,603 |
| Jan 26, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.33 | - | 12,106 |
| Jan 23, 2026 | 3.50 | 3.52 | 3.46 | 3.52 | 3.33 | - | 230,813 |
| Jan 22, 2026 | 3.50 | 3.52 | 3.48 | 3.52 | 3.33 | - | 311,511 |
| Jan 21, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.33 | 0.57% | 1,453,601 |
| Jan 20, 2026 | 3.48 | 3.52 | 3.48 | 3.50 | 3.32 | - | 275,901 |
| Jan 19, 2026 | 3.48 | 3.52 | 3.42 | 3.50 | 3.32 | 0.57% | 358,601 |
| Jan 16, 2026 | 3.46 | 3.48 | 3.44 | 3.48 | 3.30 | 1.16% | 153,900 |
| Jan 15, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.26 | 0.58% | 174,800 |
| Jan 14, 2026 | 3.42 | 3.46 | 3.40 | 3.42 | 3.24 | -0.58% | 240,500 |
| Jan 13, 2026 | 3.42 | 3.46 | 3.40 | 3.44 | 3.26 | - | 76,494 |
| Jan 12, 2026 | 3.48 | 3.52 | 3.40 | 3.44 | 3.26 | -1.15% | 381,510 |
| Jan 9, 2026 | 3.46 | 3.50 | 3.46 | 3.48 | 3.30 | -0.57% | 130,806 |
| Jan 8, 2026 | 3.50 | 3.50 | 3.46 | 3.50 | 3.32 | 0.57% | 153,400 |
| Jan 7, 2026 | 3.50 | 3.50 | 3.46 | 3.48 | 3.30 | - | 89,500 |
| Jan 6, 2026 | 3.48 | 3.50 | 3.46 | 3.48 | 3.30 | - | 82,410 |