Quality Houses Business Complex Leasehold Real Estate Investment Trust (BKK:QHBREIT)
Thailand · Delayed Price · Currency is THB 3.580
0.00 (0.00%)
At close: Feb 10, 2026
BKK:QHBREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 3.58 | 3.60 | 3.56 | 3.58 | 3.58 | - | 32,653 |
| Feb 9, 2026 | 3.56 | 3.58 | 3.54 | 3.58 | 3.58 | 0.56% | 80,815 |
| Feb 6, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 3.56 | - | 372,800 |
| Feb 5, 2026 | 3.56 | 3.56 | 3.54 | 3.56 | 3.56 | - | 40,707 |
| Feb 4, 2026 | 3.56 | 3.56 | 3.52 | 3.56 | 3.56 | - | 35,101 |
| Feb 3, 2026 | 3.50 | 3.56 | 3.50 | 3.56 | 3.56 | 1.14% | 1,474,700 |
| Feb 2, 2026 | 3.50 | 3.54 | 3.50 | 3.52 | 3.52 | - | 327,317 |
| Jan 30, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | - | 64,604 |
| Jan 29, 2026 | 3.52 | 3.52 | 3.50 | 3.52 | 3.52 | - | 35,102 |
| Jan 28, 2026 | 3.52 | 3.52 | 3.48 | 3.52 | 3.52 | - | 243,100 |
| Jan 27, 2026 | 3.52 | 3.52 | 3.50 | 3.52 | 3.52 | - | 77,603 |
| Jan 26, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | - | 12,106 |
| Jan 23, 2026 | 3.50 | 3.52 | 3.46 | 3.52 | 3.52 | - | 230,813 |
| Jan 22, 2026 | 3.50 | 3.52 | 3.48 | 3.52 | 3.52 | - | 311,511 |
| Jan 21, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | 0.57% | 1,453,601 |
| Jan 20, 2026 | 3.48 | 3.52 | 3.48 | 3.50 | 3.50 | - | 275,901 |
| Jan 19, 2026 | 3.48 | 3.52 | 3.42 | 3.50 | 3.50 | 0.57% | 358,601 |
| Jan 16, 2026 | 3.46 | 3.48 | 3.44 | 3.48 | 3.48 | 1.16% | 153,900 |
| Jan 15, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 0.58% | 174,800 |
| Jan 14, 2026 | 3.42 | 3.46 | 3.40 | 3.42 | 3.42 | -0.58% | 240,500 |
| Jan 13, 2026 | 3.42 | 3.46 | 3.40 | 3.44 | 3.44 | - | 76,494 |
| Jan 12, 2026 | 3.48 | 3.52 | 3.40 | 3.44 | 3.44 | -1.15% | 381,510 |
| Jan 9, 2026 | 3.46 | 3.50 | 3.46 | 3.48 | 3.48 | -0.57% | 130,806 |
| Jan 8, 2026 | 3.50 | 3.50 | 3.46 | 3.50 | 3.50 | 0.57% | 153,400 |
| Jan 7, 2026 | 3.50 | 3.50 | 3.46 | 3.48 | 3.48 | - | 89,500 |
| Jan 6, 2026 | 3.48 | 3.50 | 3.46 | 3.48 | 3.48 | - | 82,410 |
| Jan 5, 2026 | 3.44 | 3.50 | 3.44 | 3.48 | 3.48 | 1.16% | 111,757 |
| Dec 30, 2025 | 3.44 | 3.44 | 3.42 | 3.44 | 3.44 | - | 80,801 |
| Dec 29, 2025 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | - | 54,200 |
| Dec 26, 2025 | 3.44 | 3.46 | 3.40 | 3.44 | 3.44 | -0.58% | 90,426 |
| Dec 25, 2025 | 3.44 | 3.46 | 3.42 | 3.46 | 3.46 | 0.58% | 92,271 |
| Dec 24, 2025 | 3.44 | 3.46 | 3.40 | 3.44 | 3.44 | - | 113,300 |
| Dec 23, 2025 | 3.42 | 3.44 | 3.40 | 3.44 | 3.44 | - | 237,700 |
| Dec 22, 2025 | 3.38 | 3.48 | 3.36 | 3.44 | 3.44 | 1.18% | 194,900 |
| Dec 19, 2025 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | - | 82,500 |
| Dec 18, 2025 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | - | 146,500 |
| Dec 17, 2025 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | - | 125,001 |
| Dec 16, 2025 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | - | 74,120 |
| Dec 15, 2025 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | -4.49% | 150,861 |
| Dec 12, 2025 | 3.54 | 3.58 | 3.54 | 3.56 | 3.37 | - | 261,255 |
| Dec 11, 2025 | 3.60 | 3.60 | 3.52 | 3.56 | 3.37 | -0.56% | 463,921 |
| Dec 9, 2025 | 3.48 | 3.60 | 3.42 | 3.58 | 3.38 | 3.47% | 366,200 |
| Dec 8, 2025 | 3.44 | 3.46 | 3.40 | 3.46 | 3.27 | 0.58% | 269,614 |
| Dec 4, 2025 | 3.36 | 3.46 | 3.32 | 3.44 | 3.25 | 4.24% | 1,478,373 |
| Dec 3, 2025 | 3.28 | 3.30 | 3.20 | 3.30 | 3.12 | - | 385,500 |
| Dec 2, 2025 | 3.32 | 3.32 | 3.26 | 3.30 | 3.12 | -0.60% | 9,409 |
| Dec 1, 2025 | 3.28 | 3.32 | 3.28 | 3.32 | 3.14 | 0.61% | 71,611 |
| Nov 28, 2025 | 3.30 | 3.30 | 3.26 | 3.30 | 3.12 | - | 21,100 |
| Nov 27, 2025 | 3.22 | 3.30 | 3.22 | 3.30 | 3.12 | 1.85% | 57,302 |
| Nov 26, 2025 | 3.20 | 3.24 | 3.16 | 3.24 | 3.06 | 1.25% | 162,303 |