Quality Houses Business Complex Leasehold Real Estate Investment Trust (BKK:QHBREIT)
Thailand · Delayed Price · Currency is THB 3.620
-0.020 (-0.55%)
Last updated: Sep 9, 2026, 2:16 PM ICT
BKK:QHBREIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | - | 84,627 |
| Sep 8, 2026 | 3.66 | 3.66 | 3.58 | 3.64 | 3.64 | - | 816,808 |
| Sep 7, 2026 | 3.62 | 3.68 | 3.60 | 3.64 | 3.64 | - | 144,700 |
| Sep 4, 2026 | 3.68 | 3.68 | 3.58 | 3.64 | 3.64 | -1.09% | 1,118,550 |
| Sep 3, 2026 | 3.74 | 3.74 | 3.64 | 3.68 | 3.68 | -1.08% | 754,305 |
| Sep 2, 2026 | 3.74 | 3.74 | 3.68 | 3.72 | 3.72 | -0.53% | 927,905 |
| Sep 1, 2026 | 3.72 | 3.74 | 3.68 | 3.74 | 3.74 | - | 1,724,922 |
| Aug 31, 2026 | 3.74 | 3.74 | 3.70 | 3.74 | 3.74 | - | 397,604 |
| Aug 28, 2026 | 3.76 | 3.76 | 3.70 | 3.74 | 3.74 | -0.53% | 1,476,441 |
| Aug 27, 2026 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | 0.53% | 488,809 |
| Aug 26, 2026 | 3.84 | 3.88 | 3.84 | 3.88 | 3.74 | 0.52% | 599,459 |
| Aug 25, 2026 | 3.84 | 3.86 | 3.82 | 3.86 | 3.72 | - | 368,207 |
| Aug 24, 2026 | 3.84 | 3.86 | 3.84 | 3.86 | 3.72 | 0.52% | 1,057,708 |
| Aug 21, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.70 | -0.52% | 368,908 |
| Aug 20, 2026 | 3.84 | 3.86 | 3.84 | 3.86 | 3.72 | - | 445,401 |
| Aug 19, 2026 | 3.86 | 3.88 | 3.84 | 3.86 | 3.72 | - | 260,129 |
| Aug 18, 2026 | 3.82 | 3.86 | 3.82 | 3.86 | 3.72 | 1.05% | 988,830 |
| Aug 17, 2026 | 3.80 | 3.82 | 3.78 | 3.82 | 3.68 | - | 408,904 |
| Aug 14, 2026 | 3.78 | 3.82 | 3.78 | 3.82 | 3.68 | 0.53% | 348,011 |
| Aug 13, 2026 | 3.78 | 3.80 | 3.76 | 3.80 | 3.66 | - | 390,400 |
| Aug 11, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.66 | - | 362,305 |
| Aug 10, 2026 | 3.80 | 3.84 | 3.78 | 3.80 | 3.66 | -1.04% | 162,801 |
| Aug 7, 2026 | 3.82 | 3.84 | 3.78 | 3.84 | 3.70 | 0.52% | 120,920 |
| Aug 6, 2026 | 3.80 | 3.82 | 3.78 | 3.82 | 3.68 | 0.53% | 503,703 |
| Aug 5, 2026 | 3.78 | 3.80 | 3.76 | 3.80 | 3.66 | 0.53% | 129,100 |
| Aug 4, 2026 | 3.78 | 3.80 | 3.74 | 3.78 | 3.64 | - | 849,029 |
| Aug 3, 2026 | 3.78 | 3.78 | 3.76 | 3.78 | 3.64 | - | 74,000 |
| Jul 31, 2026 | 3.78 | 3.78 | 3.74 | 3.78 | 3.64 | - | 578,311 |
| Jul 30, 2026 | 3.76 | 3.78 | 3.74 | 3.78 | 3.64 | - | 214,901 |
| Jul 27, 2026 | 3.78 | 3.78 | 3.76 | 3.78 | 3.64 | - | 90,632 |
| Jul 24, 2026 | 3.78 | 3.78 | 3.74 | 3.78 | 3.64 | - | 375,324 |
| Jul 23, 2026 | 3.78 | 3.80 | 3.74 | 3.78 | 3.64 | -0.53% | 212,791 |
| Jul 22, 2026 | 3.80 | 3.80 | 3.76 | 3.80 | 3.66 | - | 207,121 |
| Jul 21, 2026 | 3.80 | 3.80 | 3.76 | 3.80 | 3.66 | - | 199,600 |
| Jul 20, 2026 | 3.80 | 3.80 | 3.76 | 3.80 | 3.66 | - | 278,680 |
| Jul 17, 2026 | 3.80 | 3.82 | 3.78 | 3.80 | 3.66 | - | 263,820 |
| Jul 16, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 3.66 | - | 140,501 |
| Jul 15, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 3.66 | - | 232,900 |
| Jul 14, 2026 | 3.80 | 3.80 | 3.78 | 3.80 | 3.66 | - | 79,626 |
| Jul 13, 2026 | 3.78 | 3.82 | 3.78 | 3.80 | 3.66 | - | 357,906 |
| Jul 10, 2026 | 3.78 | 3.80 | 3.76 | 3.80 | 3.66 | 0.53% | 573,651 |
| Jul 9, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.64 | 0.53% | 34,732 |
| Jul 8, 2026 | 3.76 | 3.78 | 3.76 | 3.76 | 3.62 | - | 130,462 |
| Jul 7, 2026 | 3.76 | 3.78 | 3.74 | 3.76 | 3.62 | - | 322,302 |
| Jul 6, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 3.62 | - | 814,222 |
| Jul 3, 2026 | 3.90 | 3.90 | 3.86 | 3.90 | 3.62 | - | 533,928 |
| Jul 2, 2026 | 3.88 | 3.90 | 3.86 | 3.90 | 3.62 | 1.04% | 811,650 |
| Jul 1, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 3.59 | -0.52% | 289,611 |
| Jun 30, 2026 | 3.88 | 3.88 | 3.86 | 3.88 | 3.61 | 0.52% | 256,909 |
| Jun 29, 2026 | 3.86 | 3.88 | 3.84 | 3.86 | 3.59 | - | 1,274,004 |