Quality Houses Business Complex Leasehold Real Estate Investment Trust (BKK:QHBREIT)
Thailand · Delayed Price · Currency is THB 3.640
+0.020 (0.55%)
At close: May 11, 2026
BKK:QHBREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 3.60 | 3.64 | 3.60 | 3.64 | 3.64 | 0.55% | 134,201 |
| May 8, 2026 | 3.58 | 3.62 | 3.58 | 3.62 | 3.62 | 0.56% | 112,901 |
| May 7, 2026 | 3.58 | 3.60 | 3.56 | 3.60 | 3.60 | - | 151,201 |
| May 6, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | - | 92,620 |
| May 5, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | - | 314,516 |
| Apr 30, 2026 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | - | 196,701 |
| Apr 29, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | - | 41,104 |
| Apr 28, 2026 | 3.58 | 3.60 | 3.56 | 3.60 | 3.60 | - | 271,500 |
| Apr 27, 2026 | 3.58 | 3.60 | 3.56 | 3.60 | 3.60 | 0.56% | 214,800 |
| Apr 24, 2026 | 3.58 | 3.58 | 3.56 | 3.58 | 3.58 | - | 68,719 |
| Apr 23, 2026 | 3.58 | 3.58 | 3.56 | 3.58 | 3.58 | - | 85,709 |
| Apr 22, 2026 | 3.56 | 3.58 | 3.54 | 3.58 | 3.58 | 0.56% | 78,800 |
| Apr 21, 2026 | 3.56 | 3.58 | 3.56 | 3.56 | 3.56 | -0.56% | 52,002 |
| Apr 20, 2026 | 3.58 | 3.58 | 3.56 | 3.58 | 3.58 | - | 54,264 |
| Apr 17, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | 0.56% | 339,200 |
| Apr 16, 2026 | 3.52 | 3.58 | 3.52 | 3.56 | 3.56 | 1.14% | 387,505 |
| Apr 10, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | -2.22% | 802,406 |
| Apr 9, 2026 | 3.62 | 3.62 | 3.58 | 3.60 | 3.50 | -0.55% | 709,500 |
| Apr 8, 2026 | 3.60 | 3.64 | 3.60 | 3.62 | 3.52 | 0.56% | 249,816 |
| Apr 7, 2026 | 3.58 | 3.60 | 3.56 | 3.60 | 3.50 | 0.56% | 184,109 |
| Apr 3, 2026 | 3.58 | 3.58 | 3.54 | 3.58 | 3.48 | - | 63,259 |
| Apr 2, 2026 | 3.56 | 3.58 | 3.54 | 3.58 | 3.48 | - | 150,300 |
| Apr 1, 2026 | 3.56 | 3.58 | 3.54 | 3.58 | 3.48 | - | 46,826 |
| Mar 31, 2026 | 3.54 | 3.58 | 3.52 | 3.58 | 3.48 | 1.13% | 598,768 |
| Mar 30, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.44 | - | 38,212 |
| Mar 27, 2026 | 3.56 | 3.56 | 3.52 | 3.54 | 3.44 | -0.56% | 146,702 |
| Mar 26, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 3.46 | 0.56% | 155,000 |
| Mar 25, 2026 | 3.54 | 3.56 | 3.52 | 3.54 | 3.44 | - | 349,302 |
| Mar 24, 2026 | 3.54 | 3.56 | 3.52 | 3.54 | 3.44 | - | 72,600 |
| Mar 23, 2026 | 3.56 | 3.56 | 3.50 | 3.54 | 3.44 | -0.56% | 246,700 |
| Mar 20, 2026 | 3.56 | 3.56 | 3.54 | 3.56 | 3.46 | - | 89,100 |
| Mar 19, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 3.46 | - | 50,203 |
| Mar 18, 2026 | 3.56 | 3.56 | 3.54 | 3.56 | 3.46 | - | 81,703 |
| Mar 17, 2026 | 3.56 | 3.56 | 3.54 | 3.56 | 3.46 | - | 81,859 |
| Mar 16, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 3.46 | - | 229,003 |
| Mar 13, 2026 | 3.56 | 3.56 | 3.54 | 3.56 | 3.46 | - | 125,800 |
| Mar 12, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 3.46 | 0.56% | 319,900 |
| Mar 11, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | 3.44 | -4.32% | 324,207 |
| Mar 10, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.41 | 1.65% | 682,029 |
| Mar 9, 2026 | 3.62 | 3.64 | 3.60 | 3.64 | 3.35 | 1.11% | 845,900 |
| Mar 6, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.32 | -0.55% | 266,400 |
| Mar 5, 2026 | 3.58 | 3.64 | 3.58 | 3.62 | 3.33 | 1.12% | 262,000 |
| Mar 4, 2026 | 3.60 | 3.60 | 3.52 | 3.58 | 3.30 | -1.10% | 1,037,530 |
| Mar 2, 2026 | 3.58 | 3.64 | 3.58 | 3.62 | 3.33 | 0.56% | 1,188,293 |
| Feb 27, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.32 | -0.55% | 252,930 |
| Feb 26, 2026 | 3.60 | 3.62 | 3.58 | 3.62 | 3.33 | 0.56% | 339,800 |
| Feb 25, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.32 | 1.69% | 69,005 |
| Feb 24, 2026 | 3.62 | 3.62 | 3.54 | 3.54 | 3.26 | -2.21% | 123,100 |
| Feb 23, 2026 | 3.60 | 3.62 | 3.58 | 3.62 | 3.33 | - | 98,606 |
| Feb 20, 2026 | 3.64 | 3.68 | 3.48 | 3.62 | 3.33 | - | 264,409 |