Quality Houses Business Complex Leasehold Real Estate Investment Trust (BKK:QHBREIT)
Thailand · Delayed Price · Currency is THB 3.700
-0.020 (-0.54%)
At close: Nov 6, 2026
BKK:QHBREIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.72 | 3.72 | 3.66 | 3.70 | 3.70 | 3.08% | 473,146 |
| Nov 5, 2026 | 3.72 | 3.74 | 3.68 | 3.72 | 3.59 | - | 417,483 |
| Nov 4, 2026 | 3.70 | 3.72 | 3.68 | 3.72 | 3.59 | - | 131,633 |
| Nov 3, 2026 | 3.72 | 3.74 | 3.68 | 3.72 | 3.59 | -0.53% | 364,930 |
| Nov 2, 2026 | 3.72 | 3.74 | 3.70 | 3.74 | 3.61 | - | 63,611 |
| Oct 30, 2026 | 3.72 | 3.74 | 3.70 | 3.74 | 3.61 | - | 385,501 |
| Oct 29, 2026 | 3.68 | 3.74 | 3.68 | 3.74 | 3.61 | 1.63% | 485,428 |
| Oct 28, 2026 | 3.64 | 3.68 | 3.62 | 3.68 | 3.55 | 0.55% | 129,723 |
| Oct 27, 2026 | 3.66 | 3.66 | 3.62 | 3.66 | 3.53 | - | 213,802 |
| Oct 26, 2026 | 3.64 | 3.66 | 3.62 | 3.66 | 3.53 | - | 716,812 |
| Oct 22, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.53 | - | 80,635 |
| Oct 21, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.53 | - | 91,931 |
| Oct 20, 2026 | 3.64 | 3.66 | 3.62 | 3.66 | 3.53 | -0.54% | 113,200 |
| Oct 19, 2026 | 3.64 | 3.68 | 3.62 | 3.68 | 3.55 | 0.55% | 402,609 |
| Oct 15, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.53 | - | 523,704 |
| Oct 14, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.53 | - | 176,501 |
| Oct 12, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.53 | - | 122,600 |
| Oct 9, 2026 | 3.66 | 3.66 | 3.64 | 3.66 | 3.53 | -0.54% | 84,919 |
| Oct 8, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.55 | 0.55% | 138,021 |
| Oct 7, 2026 | 3.66 | 3.68 | 3.64 | 3.66 | 3.53 | -0.54% | 146,301 |
| Oct 6, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.55 | - | 62,300 |
| Oct 5, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.55 | - | 639,731 |
| Oct 2, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.55 | - | 92,633 |
| Oct 1, 2026 | 3.64 | 3.68 | 3.64 | 3.68 | 3.55 | - | 118,600 |
| Sep 30, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.55 | - | 158,437 |
| Sep 29, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.55 | - | 62,602 |
| Sep 28, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.55 | -0.54% | 125,117 |
| Sep 25, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.57 | - | 158,721 |
| Sep 24, 2026 | 3.70 | 3.70 | 3.66 | 3.70 | 3.57 | - | 557,903 |
| Sep 23, 2026 | 3.70 | 3.70 | 3.68 | 3.70 | 3.57 | - | 142,608 |
| Sep 22, 2026 | 3.70 | 3.70 | 3.66 | 3.70 | 3.57 | - | 84,150 |
| Sep 21, 2026 | 3.68 | 3.70 | 3.66 | 3.70 | 3.57 | 0.54% | 387,217 |
| Sep 18, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.55 | - | 76,101 |
| Sep 17, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.55 | - | 33,230 |
| Sep 16, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.55 | - | 138,868 |
| Sep 15, 2026 | 3.66 | 3.68 | 3.64 | 3.68 | 3.55 | 0.55% | 252,427 |
| Sep 14, 2026 | 3.66 | 3.66 | 3.60 | 3.66 | 3.53 | - | 412,500 |
| Sep 11, 2026 | 3.66 | 3.66 | 3.62 | 3.66 | 3.53 | - | 114,222 |
| Sep 10, 2026 | 3.64 | 3.66 | 3.62 | 3.66 | 3.53 | 0.55% | 234,920 |
| Sep 9, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.51 | - | 84,627 |
| Sep 8, 2026 | 3.66 | 3.66 | 3.58 | 3.64 | 3.51 | - | 816,808 |
| Sep 7, 2026 | 3.62 | 3.68 | 3.60 | 3.64 | 3.51 | - | 144,700 |
| Sep 4, 2026 | 3.68 | 3.68 | 3.58 | 3.64 | 3.51 | -1.09% | 1,118,550 |
| Sep 3, 2026 | 3.74 | 3.74 | 3.64 | 3.68 | 3.55 | -1.08% | 754,305 |
| Sep 2, 2026 | 3.74 | 3.74 | 3.68 | 3.72 | 3.59 | -0.53% | 927,905 |
| Sep 1, 2026 | 3.72 | 3.74 | 3.68 | 3.74 | 3.61 | - | 1,724,922 |
| Aug 31, 2026 | 3.74 | 3.74 | 3.70 | 3.74 | 3.61 | - | 397,604 |
| Aug 28, 2026 | 3.76 | 3.76 | 3.70 | 3.74 | 3.61 | -0.53% | 1,476,441 |
| Aug 27, 2026 | 3.74 | 3.76 | 3.74 | 3.76 | 3.63 | 0.53% | 488,809 |
| Aug 26, 2026 | 3.84 | 3.88 | 3.84 | 3.88 | 3.61 | 0.52% | 599,459 |