Quality Houses Business Complex Leasehold Real Estate Investment Trust (BKK:QHBREIT)
Thailand · Delayed Price · Currency is THB 3.740
-0.040 (-1.06%)
At close: Jun 4, 2026
BKK:QHBREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 3.74 | 3.76 | 3.74 | 3.76 | - | 0.53% | 6,503 |
| Jun 4, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | -1.06% | 528,800 |
| Jun 2, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | - | 251,986 |
| May 29, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | - | 40,614 |
| May 28, 2026 | 3.76 | 3.78 | 3.74 | 3.78 | 3.78 | - | 197,600 |
| May 27, 2026 | 3.78 | 3.78 | 3.74 | 3.78 | 3.78 | - | 316,722 |
| May 26, 2026 | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | - | 170,342 |
| May 25, 2026 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | 0.53% | 304,539 |
| May 22, 2026 | 3.76 | 3.78 | 3.72 | 3.76 | 3.76 | - | 570,440 |
| May 21, 2026 | 3.74 | 3.76 | 3.70 | 3.76 | 3.76 | 0.53% | 523,816 |
| May 20, 2026 | 3.70 | 3.74 | 3.70 | 3.74 | 3.74 | 0.54% | 357,823 |
| May 19, 2026 | 3.74 | 3.74 | 3.68 | 3.72 | 3.72 | - | 233,201 |
| May 18, 2026 | 3.70 | 3.74 | 3.70 | 3.72 | 3.72 | - | 77,500 |
| May 15, 2026 | 3.68 | 3.72 | 3.68 | 3.72 | 3.72 | 1.09% | 331,900 |
| May 14, 2026 | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | 0.55% | 232,419 |
| May 13, 2026 | 3.60 | 3.70 | 3.60 | 3.66 | 3.66 | 0.55% | 229,101 |
| May 12, 2026 | 3.60 | 3.64 | 3.60 | 3.64 | 3.64 | - | 221,606 |
| May 11, 2026 | 3.60 | 3.64 | 3.60 | 3.64 | 3.64 | 0.55% | 134,201 |
| May 8, 2026 | 3.58 | 3.62 | 3.58 | 3.62 | 3.62 | 0.56% | 112,901 |
| May 7, 2026 | 3.58 | 3.60 | 3.56 | 3.60 | 3.60 | - | 151,201 |
| May 6, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | - | 92,620 |
| May 5, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | - | 314,516 |
| Apr 30, 2026 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | - | 196,701 |
| Apr 29, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | - | 41,104 |
| Apr 28, 2026 | 3.58 | 3.60 | 3.56 | 3.60 | 3.60 | - | 271,500 |
| Apr 27, 2026 | 3.58 | 3.60 | 3.56 | 3.60 | 3.60 | 0.56% | 214,800 |
| Apr 24, 2026 | 3.58 | 3.58 | 3.56 | 3.58 | 3.58 | - | 68,719 |
| Apr 23, 2026 | 3.58 | 3.58 | 3.56 | 3.58 | 3.58 | - | 85,709 |
| Apr 22, 2026 | 3.56 | 3.58 | 3.54 | 3.58 | 3.58 | 0.56% | 78,800 |
| Apr 21, 2026 | 3.56 | 3.58 | 3.56 | 3.56 | 3.56 | -0.56% | 52,002 |
| Apr 20, 2026 | 3.58 | 3.58 | 3.56 | 3.58 | 3.58 | - | 54,264 |
| Apr 17, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | 0.56% | 339,200 |
| Apr 16, 2026 | 3.52 | 3.58 | 3.52 | 3.56 | 3.56 | 1.14% | 387,505 |
| Apr 10, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | 0.57% | 802,406 |
| Apr 9, 2026 | 3.62 | 3.62 | 3.58 | 3.60 | 3.50 | -0.55% | 709,500 |
| Apr 8, 2026 | 3.60 | 3.64 | 3.60 | 3.62 | 3.52 | 0.56% | 249,816 |
| Apr 7, 2026 | 3.58 | 3.60 | 3.56 | 3.60 | 3.50 | 0.56% | 184,109 |
| Apr 3, 2026 | 3.58 | 3.58 | 3.54 | 3.58 | 3.48 | - | 63,259 |
| Apr 2, 2026 | 3.56 | 3.58 | 3.54 | 3.58 | 3.48 | - | 150,300 |
| Apr 1, 2026 | 3.56 | 3.58 | 3.54 | 3.58 | 3.48 | - | 46,826 |
| Mar 31, 2026 | 3.54 | 3.58 | 3.52 | 3.58 | 3.48 | 1.13% | 598,768 |
| Mar 30, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.44 | - | 38,212 |
| Mar 27, 2026 | 3.56 | 3.56 | 3.52 | 3.54 | 3.44 | -0.56% | 146,702 |
| Mar 26, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 3.46 | 0.56% | 155,000 |
| Mar 25, 2026 | 3.54 | 3.56 | 3.52 | 3.54 | 3.44 | - | 349,302 |
| Mar 24, 2026 | 3.54 | 3.56 | 3.52 | 3.54 | 3.44 | - | 72,600 |
| Mar 23, 2026 | 3.56 | 3.56 | 3.50 | 3.54 | 3.44 | -0.56% | 246,700 |
| Mar 20, 2026 | 3.56 | 3.56 | 3.54 | 3.56 | 3.46 | - | 89,100 |
| Mar 19, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 3.46 | - | 50,203 |
| Mar 18, 2026 | 3.56 | 3.56 | 3.54 | 3.56 | 3.46 | - | 81,703 |