Quality Houses Business Complex Leasehold Real Estate Investment Trust (BKK:QHBREIT)
Thailand · Delayed Price · Currency is THB 3.800
-0.040 (-1.04%)
At close: Aug 10, 2026
BKK:QHBREIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 3.80 | 3.84 | 3.78 | 3.80 | 3.80 | -1.04% | 162,801 |
| Aug 7, 2026 | 3.82 | 3.84 | 3.78 | 3.84 | 3.84 | 0.52% | 120,920 |
| Aug 6, 2026 | 3.80 | 3.82 | 3.78 | 3.82 | 3.82 | 0.53% | 503,703 |
| Aug 5, 2026 | 3.78 | 3.80 | 3.76 | 3.80 | 3.80 | 0.53% | 129,100 |
| Aug 4, 2026 | 3.78 | 3.80 | 3.74 | 3.78 | 3.78 | - | 849,029 |
| Aug 3, 2026 | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | - | 74,000 |
| Jul 31, 2026 | 3.78 | 3.78 | 3.74 | 3.78 | 3.78 | - | 578,311 |
| Jul 30, 2026 | 3.76 | 3.78 | 3.74 | 3.78 | 3.78 | - | 214,901 |
| Jul 27, 2026 | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | - | 90,632 |
| Jul 24, 2026 | 3.78 | 3.78 | 3.74 | 3.78 | 3.78 | - | 375,324 |
| Jul 23, 2026 | 3.78 | 3.80 | 3.74 | 3.78 | 3.78 | -0.53% | 212,791 |
| Jul 22, 2026 | 3.80 | 3.80 | 3.76 | 3.80 | 3.80 | - | 207,121 |
| Jul 21, 2026 | 3.80 | 3.80 | 3.76 | 3.80 | 3.80 | - | 199,600 |
| Jul 20, 2026 | 3.80 | 3.80 | 3.76 | 3.80 | 3.80 | - | 278,680 |
| Jul 17, 2026 | 3.80 | 3.82 | 3.78 | 3.80 | 3.80 | - | 263,820 |
| Jul 16, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 3.80 | - | 140,501 |
| Jul 15, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 3.80 | - | 232,900 |
| Jul 14, 2026 | 3.80 | 3.80 | 3.78 | 3.80 | 3.80 | - | 79,626 |
| Jul 13, 2026 | 3.78 | 3.82 | 3.78 | 3.80 | 3.80 | - | 357,906 |
| Jul 10, 2026 | 3.78 | 3.80 | 3.76 | 3.80 | 3.80 | 0.53% | 573,651 |
| Jul 9, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | 0.53% | 34,732 |
| Jul 8, 2026 | 3.76 | 3.78 | 3.76 | 3.76 | 3.76 | - | 130,462 |
| Jul 7, 2026 | 3.76 | 3.78 | 3.74 | 3.76 | 3.76 | - | 322,302 |
| Jul 6, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 3.76 | - | 814,222 |
| Jul 3, 2026 | 3.90 | 3.90 | 3.86 | 3.90 | 3.76 | - | 533,928 |
| Jul 2, 2026 | 3.88 | 3.90 | 3.86 | 3.90 | 3.76 | 1.04% | 811,650 |
| Jul 1, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 3.72 | -0.52% | 289,611 |
| Jun 30, 2026 | 3.88 | 3.88 | 3.86 | 3.88 | 3.74 | 0.52% | 256,909 |
| Jun 29, 2026 | 3.86 | 3.88 | 3.84 | 3.86 | 3.72 | - | 1,274,004 |
| Jun 26, 2026 | 3.80 | 3.86 | 3.80 | 3.86 | 3.72 | 2.12% | 1,652,336 |
| Jun 25, 2026 | 3.78 | 3.78 | 3.76 | 3.78 | 3.64 | - | 92,934 |
| Jun 24, 2026 | 3.78 | 3.78 | 3.74 | 3.78 | 3.64 | - | 67,227 |
| Jun 23, 2026 | 3.78 | 3.78 | 3.76 | 3.78 | 3.64 | - | 680,900 |
| Jun 22, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.64 | - | 94,503 |
| Jun 19, 2026 | 3.78 | 3.78 | 3.76 | 3.78 | 3.64 | - | 300,702 |
| Jun 18, 2026 | 3.78 | 3.80 | 3.76 | 3.78 | 3.64 | - | 74,800 |
| Jun 17, 2026 | 3.78 | 3.78 | 3.74 | 3.78 | 3.64 | - | 326,001 |
| Jun 16, 2026 | 3.78 | 3.78 | 3.76 | 3.78 | 3.64 | - | 223,600 |
| Jun 15, 2026 | 3.76 | 3.80 | 3.76 | 3.78 | 3.64 | - | 101,901 |
| Jun 12, 2026 | 3.78 | 3.80 | 3.76 | 3.78 | 3.64 | -0.53% | 338,801 |
| Jun 11, 2026 | 3.80 | 3.80 | 3.76 | 3.80 | 3.66 | - | 195,000 |
| Jun 10, 2026 | 3.78 | 3.80 | 3.76 | 3.80 | 3.66 | - | 125,701 |
| Jun 9, 2026 | 3.80 | 3.80 | 3.76 | 3.80 | 3.66 | - | 57,700 |
| Jun 8, 2026 | 3.80 | 3.80 | 3.76 | 3.80 | 3.66 | - | 121,501 |
| Jun 5, 2026 | 3.74 | 3.80 | 3.74 | 3.80 | 3.66 | 1.60% | 490,660 |
| Jun 4, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.61 | -1.06% | 528,800 |
| Jun 2, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.64 | - | 251,986 |
| May 29, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.64 | - | 40,614 |
| May 28, 2026 | 3.76 | 3.78 | 3.74 | 3.78 | 3.64 | - | 197,600 |
| May 27, 2026 | 3.78 | 3.78 | 3.74 | 3.78 | 3.64 | - | 316,722 |