Quality Houses Business Complex Leasehold Real Estate Investment Trust (BKK:QHBREIT)
Thailand · Delayed Price · Currency is THB 3.660
-0.020 (-0.54%)
At close: Oct 9, 2026
BKK:QHBREIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.66 | 3.66 | 3.64 | 3.66 | 3.66 | -0.54% | 84,919 |
| Oct 8, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | 0.55% | 138,021 |
| Oct 7, 2026 | 3.66 | 3.68 | 3.64 | 3.66 | 3.66 | -0.54% | 146,301 |
| Oct 6, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | - | 62,300 |
| Oct 5, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | - | 639,731 |
| Oct 2, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | - | 92,633 |
| Oct 1, 2026 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | - | 118,600 |
| Sep 30, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | - | 158,437 |
| Sep 29, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | - | 62,602 |
| Sep 28, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | -0.54% | 125,117 |
| Sep 25, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | - | 158,721 |
| Sep 24, 2026 | 3.70 | 3.70 | 3.66 | 3.70 | 3.70 | - | 557,903 |
| Sep 23, 2026 | 3.70 | 3.70 | 3.68 | 3.70 | 3.70 | - | 142,608 |
| Sep 22, 2026 | 3.70 | 3.70 | 3.66 | 3.70 | 3.70 | - | 84,150 |
| Sep 21, 2026 | 3.68 | 3.70 | 3.66 | 3.70 | 3.70 | 0.54% | 387,217 |
| Sep 18, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | - | 76,101 |
| Sep 17, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | - | 33,230 |
| Sep 16, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | - | 138,868 |
| Sep 15, 2026 | 3.66 | 3.68 | 3.64 | 3.68 | 3.68 | 0.55% | 252,427 |
| Sep 14, 2026 | 3.66 | 3.66 | 3.60 | 3.66 | 3.66 | - | 412,500 |
| Sep 11, 2026 | 3.66 | 3.66 | 3.62 | 3.66 | 3.66 | - | 114,222 |
| Sep 10, 2026 | 3.64 | 3.66 | 3.62 | 3.66 | 3.66 | 0.55% | 234,920 |
| Sep 9, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | - | 84,627 |
| Sep 8, 2026 | 3.66 | 3.66 | 3.58 | 3.64 | 3.64 | - | 816,808 |
| Sep 7, 2026 | 3.62 | 3.68 | 3.60 | 3.64 | 3.64 | - | 144,700 |
| Sep 4, 2026 | 3.68 | 3.68 | 3.58 | 3.64 | 3.64 | -1.09% | 1,118,550 |
| Sep 3, 2026 | 3.74 | 3.74 | 3.64 | 3.68 | 3.68 | -1.08% | 754,305 |
| Sep 2, 2026 | 3.74 | 3.74 | 3.68 | 3.72 | 3.72 | -0.53% | 927,905 |
| Sep 1, 2026 | 3.72 | 3.74 | 3.68 | 3.74 | 3.74 | - | 1,724,922 |
| Aug 31, 2026 | 3.74 | 3.74 | 3.70 | 3.74 | 3.74 | - | 397,604 |
| Aug 28, 2026 | 3.76 | 3.76 | 3.70 | 3.74 | 3.74 | -0.53% | 1,476,441 |
| Aug 27, 2026 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | 0.53% | 488,809 |
| Aug 26, 2026 | 3.84 | 3.88 | 3.84 | 3.88 | 3.74 | 0.52% | 599,459 |
| Aug 25, 2026 | 3.84 | 3.86 | 3.82 | 3.86 | 3.72 | - | 368,207 |
| Aug 24, 2026 | 3.84 | 3.86 | 3.84 | 3.86 | 3.72 | 0.52% | 1,057,708 |
| Aug 21, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.70 | -0.52% | 368,908 |
| Aug 20, 2026 | 3.84 | 3.86 | 3.84 | 3.86 | 3.72 | - | 445,401 |
| Aug 19, 2026 | 3.86 | 3.88 | 3.84 | 3.86 | 3.72 | - | 260,129 |
| Aug 18, 2026 | 3.82 | 3.86 | 3.82 | 3.86 | 3.72 | 1.05% | 988,830 |
| Aug 17, 2026 | 3.80 | 3.82 | 3.78 | 3.82 | 3.68 | - | 408,904 |
| Aug 14, 2026 | 3.78 | 3.82 | 3.78 | 3.82 | 3.68 | 0.53% | 348,011 |
| Aug 13, 2026 | 3.78 | 3.80 | 3.76 | 3.80 | 3.66 | - | 390,400 |
| Aug 11, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.66 | - | 362,305 |
| Aug 10, 2026 | 3.80 | 3.84 | 3.78 | 3.80 | 3.66 | -1.04% | 162,801 |
| Aug 7, 2026 | 3.82 | 3.84 | 3.78 | 3.84 | 3.70 | 0.52% | 120,920 |
| Aug 6, 2026 | 3.80 | 3.82 | 3.78 | 3.82 | 3.68 | 0.53% | 503,703 |
| Aug 5, 2026 | 3.78 | 3.80 | 3.76 | 3.80 | 3.66 | 0.53% | 129,100 |
| Aug 4, 2026 | 3.78 | 3.80 | 3.74 | 3.78 | 3.64 | - | 849,029 |
| Aug 3, 2026 | 3.78 | 3.78 | 3.76 | 3.78 | 3.64 | - | 74,000 |
| Jul 31, 2026 | 3.78 | 3.78 | 3.74 | 3.78 | 3.64 | - | 578,311 |