Quality Hospitality Leasehold Property Fund (BKK:QHOP)
Thailand · Delayed Price · Currency is THB 3.160
-0.060 (-1.90%)
Sep 5, 2025, 4:37 PM ICT
BKK:QHOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.12 | 3.18 | 3.10 | 3.16 | 3.16 | - | 12,500 |
| Sep 4, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 6,000 |
| Sep 3, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | 3,200 |
| Sep 2, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | 6,300 |
| Sep 1, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 29, 2025 | 3.14 | 3.22 | 3.14 | 3.20 | 3.20 | -0.62% | 7,600 |
| Aug 28, 2025 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | -0.62% | 3,100 |
| Aug 27, 2025 | 3.20 | 3.24 | 3.18 | 3.24 | 3.24 | - | 11,400 |
| Aug 26, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 2,300 |
| Aug 25, 2025 | 3.20 | 3.24 | 3.20 | 3.24 | 3.24 | -0.61% | 13,800 |
| Aug 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 4,500 |
| Aug 21, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | 2,000 |
| Aug 20, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | 3,002 |
| Aug 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 18, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,000 |
| Aug 15, 2025 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | -0.60% | 2,000 |
| Aug 14, 2025 | 3.32 | 3.34 | 3.30 | 3.32 | 3.32 | -3.49% | 14,974 |
| Aug 13, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Aug 8, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Aug 7, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 4,000 |
| Aug 6, 2025 | 3.36 | 3.44 | 3.32 | 3.44 | 3.44 | - | 1,200 |
| Aug 5, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | 6,012 |
| Aug 4, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Aug 1, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Jul 31, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Jul 30, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Jul 29, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Jul 25, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Jul 24, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Jul 23, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Jul 22, 2025 | 3.32 | 3.46 | 3.32 | 3.46 | 3.46 | -0.57% | 304 |
| Jul 21, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Jul 18, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Jul 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Jul 16, 2025 | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | 1.16% | 200 |
| Jul 15, 2025 | 3.40 | 3.48 | 3.40 | 3.44 | 3.44 | 1.18% | 12,600 |
| Jul 14, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jul 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jul 9, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jul 8, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jul 7, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jul 4, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jul 3, 2025 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | - | 200 |
| Jul 2, 2025 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | - | 1,600 |
| Jul 1, 2025 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | - | 600 |
| Jun 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jun 27, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jun 26, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jun 25, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jun 24, 2025 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | 0.59% | 1,000 |