BKK:QHOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	2.70	2.90	2.70	2.88	2.88	-	1,100
Mar 11, 2026	2.88	2.88	2.74	2.88	2.88	-	22,100
Mar 10, 2026	2.80	2.88	2.74	2.88	2.88	2.86%	7,700
Mar 9, 2026	2.70	2.80	2.62	2.80	2.80	-2.10%	5,819
Mar 6, 2026	2.72	2.86	2.72	2.86	2.86	-1.38%	200
Mar 5, 2026	2.90	2.90	2.90	2.90	2.90	3.57%	100
Mar 4, 2026	2.84	2.84	2.62	2.80	2.80	-1.41%	34,000
Mar 2, 2026	3.02	3.02	2.72	2.84	2.84	-8.97%	26,400
Feb 27, 2026	3.04	3.12	3.02	3.12	3.12	0.65%	600
Feb 26, 2026	3.14	3.14	3.06	3.10	3.10	-7.19%	13,501
Feb 25, 2026	3.36	3.42	3.10	3.34	3.04	-3.47%	89,900
Feb 24, 2026	3.40	3.46	3.40	3.46	3.15	1.17%	4,100
Feb 23, 2026	3.42	3.42	3.34	3.42	3.11	-0.58%	3,700
Feb 19, 2026	3.38	3.46	3.38	3.44	3.13	-0.58%	1,903
Feb 18, 2026	3.46	3.48	3.38	3.46	3.15	-	26,102
Feb 17, 2026	3.10	3.60	3.10	3.46	3.15	13.07%	67,402
Feb 13, 2026	2.92	3.06	2.92	3.06	2.79	0.66%	3,703
Feb 12, 2026	3.04	3.04	3.04	3.04	2.77	-	100
Feb 11, 2026	3.00	3.04	3.00	3.04	2.77	-0.65%	16,000
Feb 10, 2026	3.06	3.06	3.06	3.06	2.79	0.66%	101
Feb 9, 2026	3.02	3.04	2.90	3.04	2.77	1.33%	11,500
Feb 6, 2026	2.98	3.00	2.98	3.00	2.73	-1.32%	4,100
Feb 5, 2026	3.00	3.06	2.96	3.04	2.77	1.33%	5,000
Feb 4, 2026	2.92	3.00	2.92	3.00	2.73	2.04%	10,000
Feb 3, 2026	2.92	2.94	2.92	2.94	2.68	0.68%	700
Feb 2, 2026	2.86	2.96	2.82	2.92	2.66	-2.01%	33,400
Jan 30, 2026	2.98	2.98	2.86	2.98	2.71	-0.67%	4,700
Jan 29, 2026	2.90	3.00	2.84	3.00	2.73	-	22,500
Jan 28, 2026	2.90	3.00	2.84	3.00	2.73	-	5,400
Jan 27, 2026	2.90	3.00	2.82	3.00	2.73	-	20,100
Jan 26, 2026	2.84	3.00	2.74	3.00	2.73	3.45%	9,900
Jan 23, 2026	2.80	2.90	2.80	2.90	2.64	-	5,300
Jan 22, 2026	2.84	2.90	2.80	2.90	2.64	-	5,900
Jan 20, 2026	2.90	3.00	2.80	2.90	2.64	-	23,401
Jan 19, 2026	2.78	2.90	2.78	2.90	2.64	3.57%	5,600
Jan 16, 2026	2.78	2.80	2.78	2.80	2.55	0.72%	500
Jan 15, 2026	2.78	2.78	2.78	2.78	2.53	0.72%	100
Jan 14, 2026	2.74	2.76	2.60	2.76	2.51	-3.50%	10,206
Jan 12, 2026	2.78	2.86	2.78	2.86	2.60	-	2,300
Jan 9, 2026	2.74	2.86	2.74	2.86	2.60	2.88%	1,300
Jan 8, 2026	2.78	2.78	2.78	2.78	2.53	-0.71%	1,700
Jan 7, 2026	2.80	2.80	2.78	2.80	2.55	0.72%	15,400
Jan 5, 2026	2.78	2.80	2.76	2.78	2.53	-0.71%	10,500
Dec 30, 2025	2.80	2.80	2.80	2.80	2.55	0.72%	300
Dec 29, 2025	2.78	2.78	2.78	2.78	2.53	-	600
Dec 26, 2025	2.72	2.78	2.72	2.78	2.53	-	390
Dec 25, 2025	2.72	2.78	2.72	2.78	2.53	0.72%	5,279
Dec 24, 2025	2.90	2.90	2.60	2.76	2.51	-1.43%	11,900
Dec 23, 2025	2.80	2.84	2.72	2.80	2.55	-0.71%	4,590
Dec 22, 2025	2.88	2.88	2.80	2.82	2.57	0.71%	1,000