Quality Hospitality Leasehold Property Fund (BKK:QHOP)
Thailand · Delayed Price · Currency is THB 3.380
+0.040 (1.20%)
Jul 17, 2026, 4:39 PM ICT
BKK:QHOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.20% | 100 |
| Jul 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.60% | 600 |
| Jul 14, 2026 | 3.22 | 3.36 | 3.22 | 3.36 | 3.36 | - | 200 |
| Jul 10, 2026 | 3.24 | 3.36 | 3.24 | 3.36 | 3.36 | - | 28,200 |
| Jul 9, 2026 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | 1.82% | 2,101 |
| Jul 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.12% | 100 |
| Jul 6, 2026 | 3.24 | 3.30 | 3.20 | 3.20 | 3.20 | - | 8,800 |
| Jul 3, 2026 | 3.22 | 3.24 | 3.20 | 3.20 | 3.20 | -1.23% | 900 |
| Jul 2, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | 2.53% | 200 |
| Jul 1, 2026 | 3.26 | 3.26 | 3.16 | 3.16 | 3.16 | -3.07% | 60,100 |
| Jun 29, 2026 | 3.20 | 3.26 | 3.12 | 3.26 | 3.26 | 1.24% | 4,094 |
| Jun 26, 2026 | 3.16 | 3.22 | 3.16 | 3.22 | 3.22 | - | 5,300 |
| Jun 25, 2026 | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | -0.62% | 400 |
| Jun 22, 2026 | 3.26 | 3.26 | 3.14 | 3.24 | 3.24 | -0.61% | 20,503 |
| Jun 19, 2026 | 3.18 | 3.26 | 3.18 | 3.26 | 3.26 | -0.61% | 1,200 |
| Jun 18, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | 100 |
| Jun 17, 2026 | 3.14 | 3.28 | 3.12 | 3.26 | 3.26 | -0.61% | 2,200 |
| Jun 16, 2026 | 3.14 | 3.28 | 3.14 | 3.28 | 3.28 | 1.23% | 401 |
| Jun 12, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.22% | 191 |
| Jun 10, 2026 | 3.14 | 3.28 | 3.14 | 3.28 | 3.28 | 0.61% | 400 |
| Jun 5, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | 100 |
| Jun 4, 2026 | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | -0.61% | 610 |
| Jun 2, 2026 | 3.14 | 3.26 | 3.14 | 3.26 | 3.26 | - | 900 |
| May 29, 2026 | 3.28 | 3.28 | 3.16 | 3.26 | 3.26 | - | 3,800 |
| May 27, 2026 | 3.16 | 3.26 | 3.16 | 3.26 | 3.26 | -0.61% | 200 |
| May 26, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 1.23% | 300 |
| May 25, 2026 | 3.22 | 3.24 | 3.18 | 3.24 | 3.24 | -0.61% | 3,600 |
| May 22, 2026 | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | 0.62% | 300 |
| May 20, 2026 | 3.28 | 3.28 | 3.12 | 3.24 | 3.24 | -1.22% | 11,600 |
| May 19, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.23% | 200 |
| May 18, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 3.24 | -0.61% | 7,600 |
| May 15, 2026 | 3.20 | 3.26 | 3.20 | 3.26 | 3.26 | -1.21% | 10,900 |
| May 14, 2026 | 3.16 | 3.30 | 3.16 | 3.30 | 3.30 | 4.43% | 10,000 |
| May 13, 2026 | 3.00 | 3.16 | 3.00 | 3.16 | 3.16 | -0.63% | 20,600 |
| May 12, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | - | 20,100 |
| May 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | 200 |
| May 8, 2026 | 3.16 | 3.20 | 3.04 | 3.20 | 3.20 | 1.91% | 9,300 |
| May 7, 2026 | 3.06 | 3.14 | 3.06 | 3.14 | 3.14 | -1.26% | 1,800 |
| May 6, 2026 | 3.14 | 3.18 | 3.04 | 3.18 | 3.18 | - | 21,400 |
| Apr 29, 2026 | 3.06 | 3.18 | 3.06 | 3.18 | 3.18 | 0.63% | 1,205 |
| Apr 28, 2026 | 3.04 | 3.16 | 3.04 | 3.16 | 3.16 | - | 1,200 |
| Apr 27, 2026 | 3.04 | 3.16 | 3.04 | 3.16 | 3.16 | -0.63% | 500 |
| Apr 24, 2026 | 3.02 | 3.18 | 3.02 | 3.18 | 3.18 | - | 800 |
| Apr 22, 2026 | 3.10 | 3.18 | 3.10 | 3.18 | 3.18 | 2.58% | 2,600 |
| Apr 16, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | - | 2,600 |
| Apr 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 3,401 |
| Apr 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% | 103 |
| Apr 8, 2026 | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | 0.65% | 5,100 |
| Apr 7, 2026 | 2.94 | 3.06 | 2.94 | 3.06 | 3.06 | - | 200 |
| Apr 3, 2026 | 2.94 | 3.06 | 2.94 | 3.06 | 3.06 | - | 200 |