Qualitech PCL (BKK:QLT)
Thailand · Delayed Price · Currency is THB 1.550
-0.030 (-1.90%)
At close: Mar 27, 2026
Qualitech PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -1.90% | 4,200 |
| Mar 26, 2026 | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | 1.94% | 30,200 |
| Mar 25, 2026 | 1.59 | 1.60 | 1.50 | 1.55 | 1.55 | - | 41,701 |
| Mar 24, 2026 | 1.50 | 1.55 | 1.41 | 1.55 | 1.55 | 3.33% | 22,000 |
| Mar 23, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 9.49% | 15,702 |
| Mar 20, 2026 | 1.40 | 1.50 | 1.26 | 1.37 | 1.37 | -1.44% | 135,316 |
| Mar 19, 2026 | 1.52 | 1.53 | 1.39 | 1.39 | 1.39 | -10.32% | 21,600 |
| Mar 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | 804 |
| Mar 13, 2026 | 1.57 | 1.58 | 1.51 | 1.57 | 1.57 | - | 5,801 |
| Mar 12, 2026 | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | 1.29% | 30,106 |
| Mar 11, 2026 | 1.55 | 1.55 | 1.50 | 1.55 | 1.52 | 0.65% | 10,402 |
| Mar 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.51 | -0.65% | 102 |
| Mar 5, 2026 | 1.45 | 1.55 | 1.45 | 1.55 | 1.52 | 4.73% | 34,300 |
| Mar 4, 2026 | 1.43 | 1.48 | 1.25 | 1.48 | 1.45 | 0.68% | 98,600 |
| Mar 2, 2026 | 1.44 | 1.48 | 1.44 | 1.47 | 1.44 | 1.38% | 5,600 |
| Feb 27, 2026 | 1.44 | 1.51 | 1.43 | 1.45 | 1.42 | -0.68% | 48,901 |
| Feb 26, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.43 | 1.39% | 14,300 |
| Feb 25, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.41 | -7.10% | 77,000 |
| Feb 24, 2026 | 1.48 | 1.55 | 1.47 | 1.55 | 1.52 | 5.44% | 19,800 |
| Feb 23, 2026 | 1.50 | 1.50 | 1.45 | 1.47 | 1.44 | -3.29% | 104,200 |
| Feb 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.49 | -0.65% | 7,001 |
| Feb 19, 2026 | 1.57 | 1.58 | 1.45 | 1.53 | 1.50 | -1.29% | 77,700 |
| Feb 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | - | 10,102 |
| Feb 13, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.52 | 1.97% | 2,900 |
| Feb 11, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.49 | 3.40% | 600 |
| Feb 10, 2026 | 1.54 | 1.54 | 1.46 | 1.47 | 1.44 | -5.16% | 15,800 |
| Feb 5, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 1.52 | 4.73% | 6,600 |
| Feb 4, 2026 | 1.52 | 1.52 | 1.47 | 1.48 | 1.45 | 0.68% | 3,200 |
| Feb 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | -0.68% | 6,000 |
| Feb 2, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.45 | -1.33% | 12,204 |
| Jan 30, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.47 | -3.23% | 6,500 |
| Jan 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | 1.31% | 5,000 |
| Jan 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.50 | 3.38% | 100 |
| Jan 27, 2026 | 1.55 | 1.55 | 1.48 | 1.48 | 1.45 | 0.68% | 221,100 |
| Jan 26, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.44 | -5.16% | 28,100 |
| Jan 23, 2026 | 1.50 | 1.56 | 1.50 | 1.55 | 1.52 | - | 2,200 |
| Jan 22, 2026 | 1.50 | 1.57 | 1.49 | 1.55 | 1.52 | -0.64% | 14,800 |
| Jan 20, 2026 | 1.52 | 1.57 | 1.52 | 1.56 | 1.53 | 4.00% | 1,500 |
| Jan 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | -4.46% | 2,800 |
| Jan 16, 2026 | 1.55 | 1.57 | 1.52 | 1.57 | 1.54 | 1.29% | 5,100 |
| Jan 15, 2026 | 1.48 | 1.55 | 1.48 | 1.55 | 1.52 | -0.64% | 400 |
| Jan 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.53 | - | 100 |
| Jan 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.53 | -0.64% | 100 |
| Jan 9, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.54 | - | 100 |
| Jan 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.54 | -0.63% | 143 |
| Jan 7, 2026 | 1.48 | 1.58 | 1.48 | 1.58 | 1.55 | 6.04% | 6,600 |
| Jan 6, 2026 | 1.46 | 1.50 | 1.46 | 1.49 | 1.46 | 2.05% | 3,601 |
| Jan 5, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.43 | -8.75% | 176,500 |
| Dec 30, 2025 | 1.49 | 1.60 | 1.49 | 1.60 | 1.57 | -1.23% | 26,900 |
| Dec 29, 2025 | 1.54 | 1.66 | 1.54 | 1.62 | 1.59 | 5.88% | 5,700 |