Qualitech PCL (BKK:QLT)
Thailand · Delayed Price · Currency is THB 1.550
+0.070 (4.73%)
Mar 5, 2026, 4:36 PM ICT
Qualitech PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.43 | 1.48 | 1.25 | 1.48 | 1.48 | 0.68% | 98,600 |
| Mar 2, 2026 | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | 1.38% | 5,600 |
| Feb 27, 2026 | 1.44 | 1.51 | 1.43 | 1.45 | 1.45 | -0.68% | 48,901 |
| Feb 26, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 1.39% | 14,300 |
| Feb 25, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -7.10% | 77,000 |
| Feb 24, 2026 | 1.48 | 1.55 | 1.47 | 1.55 | 1.55 | 5.44% | 19,800 |
| Feb 23, 2026 | 1.50 | 1.50 | 1.45 | 1.47 | 1.47 | -3.29% | 104,200 |
| Feb 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 7,001 |
| Feb 19, 2026 | 1.57 | 1.58 | 1.45 | 1.53 | 1.53 | -1.29% | 77,700 |
| Feb 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 10,102 |
| Feb 13, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 1.97% | 2,900 |
| Feb 11, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 3.40% | 600 |
| Feb 10, 2026 | 1.54 | 1.54 | 1.46 | 1.47 | 1.47 | -5.16% | 15,800 |
| Feb 5, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | 4.73% | 6,600 |
| Feb 4, 2026 | 1.52 | 1.52 | 1.47 | 1.48 | 1.48 | 0.68% | 3,200 |
| Feb 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | 6,000 |
| Feb 2, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -1.33% | 12,204 |
| Jan 30, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | -3.23% | 6,500 |
| Jan 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | 5,000 |
| Jan 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.38% | 100 |
| Jan 27, 2026 | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | 0.68% | 221,100 |
| Jan 26, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -5.16% | 28,100 |
| Jan 23, 2026 | 1.50 | 1.56 | 1.50 | 1.55 | 1.55 | - | 2,200 |
| Jan 22, 2026 | 1.50 | 1.57 | 1.49 | 1.55 | 1.55 | -0.64% | 14,800 |
| Jan 20, 2026 | 1.52 | 1.57 | 1.52 | 1.56 | 1.56 | 4.00% | 1,500 |
| Jan 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.46% | 2,800 |
| Jan 16, 2026 | 1.55 | 1.57 | 1.52 | 1.57 | 1.57 | 1.29% | 5,100 |
| Jan 15, 2026 | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | -0.64% | 400 |
| Jan 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 100 |
| Jan 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | 100 |
| Jan 9, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 100 |
| Jan 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | 143 |
| Jan 7, 2026 | 1.48 | 1.58 | 1.48 | 1.58 | 1.58 | 6.04% | 6,600 |
| Jan 6, 2026 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | 2.05% | 3,601 |
| Jan 5, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -8.75% | 176,500 |
| Dec 30, 2025 | 1.49 | 1.60 | 1.49 | 1.60 | 1.60 | -1.23% | 26,900 |
| Dec 29, 2025 | 1.54 | 1.66 | 1.54 | 1.62 | 1.62 | 5.88% | 5,700 |
| Dec 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | 100 |
| Dec 25, 2025 | 1.49 | 1.53 | 1.48 | 1.52 | 1.52 | 0.66% | 22,200 |
| Dec 24, 2025 | 1.51 | 1.52 | 1.49 | 1.51 | 1.51 | 0.67% | 305,204 |
| Dec 23, 2025 | 1.53 | 1.56 | 1.49 | 1.50 | 1.50 | -3.85% | 353,600 |
| Dec 22, 2025 | 1.57 | 1.74 | 1.54 | 1.56 | 1.56 | -10.34% | 26,800 |
| Dec 19, 2025 | 1.64 | 1.74 | 1.64 | 1.74 | 1.74 | 6.10% | 3,200 |
| Dec 18, 2025 | 1.78 | 1.78 | 1.60 | 1.64 | 1.64 | -6.82% | 119,200 |
| Dec 17, 2025 | 1.76 | 1.76 | 1.66 | 1.76 | 1.76 | 2.33% | 7,600 |
| Dec 16, 2025 | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -1.71% | 400 |
| Dec 15, 2025 | 1.80 | 1.80 | 1.67 | 1.75 | 1.75 | -2.23% | 57,306 |
| Dec 11, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% | 11,700 |
| Dec 8, 2025 | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | 0.56% | 649 |
| Dec 4, 2025 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | 1.14% | 400 |