Qualitech PCL (BKK:QLT)
Thailand · Delayed Price · Currency is THB 1.490
-0.020 (-1.32%)
Jun 2, 2026, 4:02 PM ICT
Qualitech PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.49 | 1.51 | 1.46 | 1.51 | 1.51 | - | 1,700 |
| May 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.72% | 101 |
| May 27, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | -3.29% | 900 |
| May 26, 2026 | 1.49 | 1.54 | 1.45 | 1.52 | 1.52 | 5.56% | 6,305 |
| May 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 105 |
| May 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 131,000 |
| May 21, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -4.00% | 2,500 |
| May 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 100 |
| May 18, 2026 | 1.48 | 1.51 | 1.48 | 1.48 | 1.48 | -2.63% | 2,600 |
| May 14, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | -0.65% | 1,100 |
| May 13, 2026 | 1.45 | 1.53 | 1.45 | 1.53 | 1.53 | 4.79% | 7,400 |
| May 12, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -2.01% | 12,100 |
| May 11, 2026 | 1.47 | 1.51 | 1.46 | 1.49 | 1.49 | - | 13,200 |
| May 8, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | 2,000 |
| May 6, 2026 | 1.51 | 1.51 | 1.47 | 1.51 | 1.51 | -1.31% | 21,700 |
| May 5, 2026 | 1.53 | 1.53 | 1.47 | 1.53 | 1.53 | 3.38% | 10,200 |
| Apr 30, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | -4.52% | 7,900 |
| Apr 29, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | - | 7,000 |
| Apr 28, 2026 | 1.50 | 1.57 | 1.50 | 1.55 | 1.55 | 3.33% | 4,003 |
| Apr 27, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | -3.85% | 3,800 |
| Apr 23, 2026 | 1.47 | 1.56 | 1.47 | 1.56 | 1.56 | - | 600 |
| Apr 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | 200 |
| Apr 20, 2026 | 1.57 | 1.57 | 1.48 | 1.57 | 1.57 | - | 1,912 |
| Apr 17, 2026 | 1.44 | 1.59 | 1.44 | 1.57 | 1.57 | 8.28% | 19,600 |
| Apr 16, 2026 | 1.53 | 1.53 | 1.44 | 1.45 | 1.45 | 0.69% | 1,200 |
| Apr 10, 2026 | 1.43 | 1.53 | 1.43 | 1.44 | 1.44 | -7.69% | 3,006 |
| Apr 9, 2026 | 1.45 | 1.56 | 1.42 | 1.56 | 1.56 | 9.86% | 2,900 |
| Apr 8, 2026 | 1.45 | 1.45 | 1.40 | 1.42 | 1.42 | -9.55% | 27,800 |
| Apr 2, 2026 | 1.47 | 1.57 | 1.45 | 1.57 | 1.57 | -0.63% | 6,601 |
| Apr 1, 2026 | 1.59 | 1.59 | 1.48 | 1.58 | 1.58 | -0.63% | 33,800 |
| Mar 31, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 100 |
| Mar 30, 2026 | 1.51 | 1.59 | 1.49 | 1.59 | 1.59 | 2.58% | 12,401 |
| Mar 27, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -1.90% | 4,200 |
| Mar 26, 2026 | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | 1.94% | 30,200 |
| Mar 25, 2026 | 1.59 | 1.60 | 1.50 | 1.55 | 1.55 | - | 41,701 |
| Mar 24, 2026 | 1.50 | 1.55 | 1.41 | 1.55 | 1.55 | 3.33% | 22,000 |
| Mar 23, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 9.49% | 15,702 |
| Mar 20, 2026 | 1.40 | 1.50 | 1.26 | 1.37 | 1.37 | -1.44% | 135,316 |
| Mar 19, 2026 | 1.52 | 1.53 | 1.39 | 1.39 | 1.39 | -10.32% | 21,600 |
| Mar 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | 804 |
| Mar 13, 2026 | 1.57 | 1.58 | 1.51 | 1.57 | 1.57 | - | 5,801 |
| Mar 12, 2026 | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | 3.36% | 30,106 |
| Mar 11, 2026 | 1.55 | 1.55 | 1.50 | 1.55 | 1.52 | 0.65% | 10,402 |
| Mar 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.51 | -0.65% | 102 |
| Mar 5, 2026 | 1.45 | 1.55 | 1.45 | 1.55 | 1.52 | 4.73% | 34,300 |
| Mar 4, 2026 | 1.43 | 1.48 | 1.25 | 1.48 | 1.45 | 0.68% | 98,600 |
| Mar 2, 2026 | 1.44 | 1.48 | 1.44 | 1.47 | 1.44 | 1.38% | 5,600 |
| Feb 27, 2026 | 1.44 | 1.51 | 1.43 | 1.45 | 1.42 | -0.68% | 48,901 |
| Feb 26, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.43 | 1.39% | 14,300 |
| Feb 25, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.41 | -7.10% | 77,000 |