Qualitech PCL (BKK:QLT)
Thailand · Delayed Price · Currency is THB 1.670
-0.030 (-1.76%)
Nov 9, 2026, 2:56 PM ICT
Qualitech PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.64 | 1.70 | 1.64 | 1.67 | 1.67 | -1.76% | 196,200 |
| Nov 6, 2026 | 1.62 | 1.71 | 1.61 | 1.70 | 1.70 | -5.56% | 31,700 |
| Nov 5, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | 1.12% | 200 |
| Nov 4, 2026 | 1.65 | 1.78 | 1.65 | 1.78 | 1.78 | -0.56% | 9,315 |
| Nov 3, 2026 | 1.83 | 1.85 | 1.79 | 1.79 | 1.79 | -0.56% | 10,300 |
| Oct 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.76% | 100 |
| Oct 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 6.18% | 100 |
| Oct 27, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% | 500 |
| Oct 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.37% | 2,000 |
| Oct 15, 2026 | 1.77 | 1.83 | 1.77 | 1.83 | 1.83 | 2.81% | 2,500 |
| Oct 7, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | -1.11% | 1,501 |
| Oct 5, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | 2.86% | 3,200 |
| Oct 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.91% | 500 |
| Oct 1, 2026 | 1.75 | 1.86 | 1.75 | 1.86 | 1.86 | 6.29% | 42,000 |
| Sep 29, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | 100 |
| Sep 28, 2026 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | -1.66% | 1,912 |
| Sep 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 100 |
| Sep 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 400 |
| Sep 22, 2026 | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | -3.72% | 3,227 |
| Sep 21, 2026 | 1.77 | 1.88 | 1.77 | 1.88 | 1.88 | 3.30% | 2,127 |
| Sep 18, 2026 | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | 7.06% | 1,500 |
| Sep 17, 2026 | 1.83 | 1.83 | 1.70 | 1.70 | 1.70 | -8.60% | 1,500 |
| Sep 15, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | 1,000 |
| Sep 14, 2026 | 1.58 | 1.91 | 1.58 | 1.88 | 1.88 | -2.08% | 6,201 |
| Sep 11, 2026 | 1.99 | 1.99 | 1.92 | 1.92 | 1.92 | 1.59% | 600 |
| Sep 10, 2026 | 1.87 | 1.92 | 1.87 | 1.89 | 1.89 | -5.03% | 15,200 |
| Sep 8, 2026 | 1.80 | 1.99 | 1.80 | 1.99 | 1.99 | 2.05% | 5,200 |
| Sep 7, 2026 | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -1.52% | 11,006 |
| Sep 3, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -1.00% | 52,000 |
| Sep 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 128,011 |
| Aug 31, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 500 |
| Aug 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 40,000 |
| Aug 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.51% | 231 |
| Aug 26, 2026 | 1.98 | 2.06 | 1.98 | 1.99 | 1.99 | -0.50% | 225,910 |
| Aug 25, 2026 | 2.12 | 2.12 | 2.00 | 2.00 | 2.00 | -1.96% | 206,100 |
| Aug 24, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 70,001 |
| Aug 21, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.97% | 7,100 |
| Aug 20, 2026 | 2.06 | 2.12 | 2.04 | 2.06 | 2.06 | 0.98% | 101,100 |
| Aug 19, 2026 | 2.12 | 2.12 | 2.04 | 2.04 | 2.04 | -1.92% | 109,501 |
| Aug 18, 2026 | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -1.89% | 3,300 |
| Aug 17, 2026 | 2.04 | 2.12 | 2.04 | 2.12 | 2.12 | 6.00% | 3,400 |
| Aug 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 50,200 |
| Aug 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 58,600 |
| Aug 10, 2026 | 2.00 | 2.04 | 2.00 | 2.00 | 2.00 | -1.96% | 100,300 |
| Aug 7, 2026 | 2.02 | 2.04 | 2.00 | 2.04 | 2.04 | 0.99% | 139,400 |
| Aug 6, 2026 | 2.02 | 2.04 | 2.02 | 2.02 | 2.02 | - | 8,410 |
| Aug 5, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | - | 1,300 |
| Aug 4, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 81,600 |
| Aug 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 52,110 |
| Jul 31, 2026 | 2.08 | 2.12 | 2.02 | 2.02 | 2.02 | -1.94% | 144,400 |