Qualitech PCL (BKK:QLT)
Thailand · Delayed Price · Currency is THB 1.810
0.00 (0.00%)
Sep 23, 2026, 10:18 AM ICT
Qualitech PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 400 |
| Sep 22, 2026 | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | -3.72% | 3,227 |
| Sep 21, 2026 | 1.77 | 1.88 | 1.77 | 1.88 | 1.88 | 3.30% | 2,127 |
| Sep 18, 2026 | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | 7.06% | 1,500 |
| Sep 17, 2026 | 1.83 | 1.83 | 1.70 | 1.70 | 1.70 | -8.60% | 1,500 |
| Sep 15, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | 1,000 |
| Sep 14, 2026 | 1.58 | 1.91 | 1.58 | 1.88 | 1.88 | -2.08% | 6,201 |
| Sep 11, 2026 | 1.99 | 1.99 | 1.92 | 1.92 | 1.92 | 1.59% | 600 |
| Sep 10, 2026 | 1.87 | 1.92 | 1.87 | 1.89 | 1.89 | -5.03% | 15,200 |
| Sep 8, 2026 | 1.80 | 1.99 | 1.80 | 1.99 | 1.99 | 2.05% | 5,200 |
| Sep 7, 2026 | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -1.52% | 11,006 |
| Sep 3, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -1.00% | 52,000 |
| Sep 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 128,011 |
| Aug 31, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 500 |
| Aug 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 40,000 |
| Aug 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.51% | 231 |
| Aug 26, 2026 | 1.98 | 2.06 | 1.98 | 1.99 | 1.99 | -0.50% | 225,910 |
| Aug 25, 2026 | 2.12 | 2.12 | 2.00 | 2.00 | 2.00 | -1.96% | 206,100 |
| Aug 24, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 70,001 |
| Aug 21, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.97% | 7,100 |
| Aug 20, 2026 | 2.06 | 2.12 | 2.04 | 2.06 | 2.06 | 0.98% | 101,100 |
| Aug 19, 2026 | 2.12 | 2.12 | 2.04 | 2.04 | 2.04 | -1.92% | 109,501 |
| Aug 18, 2026 | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -1.89% | 3,300 |
| Aug 17, 2026 | 2.04 | 2.12 | 2.04 | 2.12 | 2.12 | 6.00% | 3,400 |
| Aug 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 50,200 |
| Aug 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 58,600 |
| Aug 10, 2026 | 2.00 | 2.04 | 2.00 | 2.00 | 2.00 | -1.96% | 100,300 |
| Aug 7, 2026 | 2.02 | 2.04 | 2.00 | 2.04 | 2.04 | 0.99% | 139,400 |
| Aug 6, 2026 | 2.02 | 2.04 | 2.02 | 2.02 | 2.02 | - | 8,410 |
| Aug 5, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | - | 1,300 |
| Aug 4, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 81,600 |
| Aug 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 52,110 |
| Jul 31, 2026 | 2.08 | 2.12 | 2.02 | 2.02 | 2.02 | -1.94% | 144,400 |
| Jul 30, 2026 | 2.10 | 2.10 | 2.02 | 2.06 | 2.06 | -1.90% | 166,600 |
| Jul 27, 2026 | 2.02 | 2.14 | 2.02 | 2.10 | 2.10 | -0.94% | 61,611 |
| Jul 24, 2026 | 2.14 | 2.14 | 2.04 | 2.12 | 2.12 | 3.92% | 168,100 |
| Jul 23, 2026 | 2.12 | 2.12 | 2.04 | 2.04 | 2.04 | -3.77% | 3,100 |
| Jul 22, 2026 | 2.10 | 2.14 | 2.10 | 2.12 | 2.12 | 0.95% | 3,800 |
| Jul 21, 2026 | 2.06 | 2.10 | 2.04 | 2.10 | 2.10 | 1.94% | 8,601 |
| Jul 20, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | -2.83% | 19,215 |
| Jul 17, 2026 | 2.02 | 2.18 | 2.02 | 2.12 | 2.12 | 4.95% | 6,000 |
| Jul 16, 2026 | 2.06 | 2.08 | 2.00 | 2.02 | 2.02 | -0.98% | 60,801 |
| Jul 15, 2026 | 2.00 | 2.06 | 1.99 | 2.04 | 2.04 | 3.55% | 73,500 |
| Jul 14, 2026 | 1.99 | 2.04 | 1.97 | 1.97 | 1.97 | 1.55% | 18,900 |
| Jul 13, 2026 | 1.95 | 2.00 | 1.94 | 1.94 | 1.94 | 4.30% | 10,100 |
| Jul 10, 2026 | 1.86 | 1.97 | 1.84 | 1.86 | 1.86 | 1.64% | 59,109 |
| Jul 9, 2026 | 1.67 | 1.83 | 1.67 | 1.83 | 1.83 | 5.78% | 23,900 |
| Jul 8, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -2.81% | 4,511 |
| Jul 7, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 1.71% | 100,100 |
| Jul 6, 2026 | 1.54 | 1.78 | 1.54 | 1.75 | 1.75 | 15.13% | 81,000 |