Qualitech PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.48	1.54	1.48	1.48	1.48	-1.33%	93,600
Jun 25, 2026	1.50	1.50	1.50	1.50	1.50	-	29,301
Jun 24, 2026	1.50	1.50	1.50	1.50	1.50	-	3,000
Jun 23, 2026	1.49	1.50	1.49	1.50	1.50	-	3,900
Jun 22, 2026	1.50	1.52	1.49	1.50	1.50	-0.66%	21,008
Jun 18, 2026	1.47	1.54	1.45	1.51	1.51	-	12,467
Jun 17, 2026	1.52	1.52	1.43	1.51	1.51	3.42%	12,300
Jun 16, 2026	1.52	1.52	1.44	1.46	1.46	-3.95%	55,011
Jun 15, 2026	1.52	1.52	1.49	1.52	1.52	1.33%	3,502
Jun 10, 2026	1.48	1.50	1.48	1.50	1.50	0.67%	200
Jun 9, 2026	1.49	1.49	1.49	1.49	1.49	-0.67%	1,325
Jun 8, 2026	1.50	1.50	1.49	1.50	1.50	-	2,100
Jun 5, 2026	1.50	1.50	1.50	1.50	1.50	-	100
Jun 4, 2026	1.50	1.50	1.50	1.50	1.50	0.67%	103
Jun 2, 2026	1.49	1.49	1.49	1.49	1.49	-1.32%	101
May 29, 2026	1.49	1.51	1.46	1.51	1.51	-	1,700
May 28, 2026	1.51	1.51	1.51	1.51	1.51	2.72%	101
May 27, 2026	1.45	1.47	1.45	1.47	1.47	-3.29%	900
May 26, 2026	1.49	1.54	1.45	1.52	1.52	5.56%	6,305
May 25, 2026	1.44	1.44	1.44	1.44	1.44	-	105
May 22, 2026	1.44	1.44	1.44	1.44	1.44	-	131,000
May 21, 2026	1.47	1.47	1.44	1.44	1.44	-4.00%	2,500
May 19, 2026	1.50	1.50	1.50	1.50	1.50	1.35%	100
May 18, 2026	1.48	1.51	1.48	1.48	1.48	-2.63%	2,600
May 14, 2026	1.48	1.52	1.48	1.52	1.52	-0.65%	1,100
May 13, 2026	1.45	1.53	1.45	1.53	1.53	4.79%	7,400
May 12, 2026	1.46	1.46	1.45	1.46	1.46	-2.01%	12,100
May 11, 2026	1.47	1.51	1.46	1.49	1.49	-	13,200
May 8, 2026	1.49	1.49	1.49	1.49	1.49	-1.32%	2,000
May 6, 2026	1.51	1.51	1.47	1.51	1.51	-1.31%	21,700
May 5, 2026	1.53	1.53	1.47	1.53	1.53	3.38%	10,200
Apr 30, 2026	1.47	1.49	1.47	1.48	1.48	-4.52%	7,900
Apr 29, 2026	1.54	1.55	1.54	1.55	1.55	-	7,000
Apr 28, 2026	1.50	1.57	1.50	1.55	1.55	3.33%	4,003
Apr 27, 2026	1.50	1.50	1.49	1.50	1.50	-3.85%	3,800
Apr 23, 2026	1.47	1.56	1.47	1.56	1.56	-	600
Apr 21, 2026	1.56	1.56	1.56	1.56	1.56	-0.64%	200
Apr 20, 2026	1.57	1.57	1.48	1.57	1.57	-	1,912
Apr 17, 2026	1.44	1.59	1.44	1.57	1.57	8.28%	19,600
Apr 16, 2026	1.53	1.53	1.44	1.45	1.45	0.69%	1,200
Apr 10, 2026	1.43	1.53	1.43	1.44	1.44	-7.69%	3,006
Apr 9, 2026	1.45	1.56	1.42	1.56	1.56	9.86%	2,900
Apr 8, 2026	1.45	1.45	1.40	1.42	1.42	-9.55%	27,800
Apr 2, 2026	1.47	1.57	1.45	1.57	1.57	-0.63%	6,601
Apr 1, 2026	1.59	1.59	1.48	1.58	1.58	-0.63%	33,800
Mar 31, 2026	1.59	1.59	1.59	1.59	1.59	-	100
Mar 30, 2026	1.51	1.59	1.49	1.59	1.59	2.58%	12,401
Mar 27, 2026	1.56	1.56	1.55	1.55	1.55	-1.90%	4,200
Mar 26, 2026	1.55	1.58	1.54	1.58	1.58	1.94%	30,200
Mar 25, 2026	1.59	1.60	1.50	1.55	1.55	-	41,701