Qualitech PCL (BKK:QLT)
Thailand · Delayed Price · Currency is THB 2.000
-0.040 (-1.96%)
Aug 10, 2026, 4:27 PM ICT
Qualitech PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2.00 | 2.04 | 2.00 | 2.00 | 2.00 | -1.96% | 100,300 |
| Aug 7, 2026 | 2.02 | 2.04 | 2.00 | 2.04 | 2.04 | 0.99% | 139,400 |
| Aug 6, 2026 | 2.02 | 2.04 | 2.02 | 2.02 | 2.02 | - | 8,410 |
| Aug 5, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | - | 1,300 |
| Aug 4, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 81,600 |
| Aug 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 52,110 |
| Jul 31, 2026 | 2.08 | 2.12 | 2.02 | 2.02 | 2.02 | -1.94% | 144,400 |
| Jul 30, 2026 | 2.10 | 2.10 | 2.02 | 2.06 | 2.06 | -1.90% | 166,600 |
| Jul 27, 2026 | 2.02 | 2.14 | 2.02 | 2.10 | 2.10 | -0.94% | 61,611 |
| Jul 24, 2026 | 2.14 | 2.14 | 2.04 | 2.12 | 2.12 | 3.92% | 168,100 |
| Jul 23, 2026 | 2.12 | 2.12 | 2.04 | 2.04 | 2.04 | -3.77% | 3,100 |
| Jul 22, 2026 | 2.10 | 2.14 | 2.10 | 2.12 | 2.12 | 0.95% | 3,800 |
| Jul 21, 2026 | 2.06 | 2.10 | 2.04 | 2.10 | 2.10 | 1.94% | 8,601 |
| Jul 20, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | -2.83% | 19,215 |
| Jul 17, 2026 | 2.02 | 2.18 | 2.02 | 2.12 | 2.12 | 4.95% | 6,000 |
| Jul 16, 2026 | 2.06 | 2.08 | 2.00 | 2.02 | 2.02 | -0.98% | 60,801 |
| Jul 15, 2026 | 2.00 | 2.06 | 1.99 | 2.04 | 2.04 | 3.55% | 73,500 |
| Jul 14, 2026 | 1.99 | 2.04 | 1.97 | 1.97 | 1.97 | 1.55% | 18,900 |
| Jul 13, 2026 | 1.95 | 2.00 | 1.94 | 1.94 | 1.94 | 4.30% | 10,100 |
| Jul 10, 2026 | 1.86 | 1.97 | 1.84 | 1.86 | 1.86 | 1.64% | 59,109 |
| Jul 9, 2026 | 1.67 | 1.83 | 1.67 | 1.83 | 1.83 | 5.78% | 23,900 |
| Jul 8, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -2.81% | 4,511 |
| Jul 7, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 1.71% | 100,100 |
| Jul 6, 2026 | 1.54 | 1.78 | 1.54 | 1.75 | 1.75 | 15.13% | 81,000 |
| Jul 3, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 2.01% | 41,800 |
| Jul 2, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 9,000 |
| Jul 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,002 |
| Jun 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 2,000 |
| Jun 29, 2026 | 1.46 | 1.54 | 1.46 | 1.51 | 1.51 | 2.03% | 401 |
| Jun 26, 2026 | 1.48 | 1.54 | 1.48 | 1.48 | 1.48 | -1.33% | 93,600 |
| Jun 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 29,301 |
| Jun 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,000 |
| Jun 23, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 3,900 |
| Jun 22, 2026 | 1.50 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 21,008 |
| Jun 18, 2026 | 1.47 | 1.54 | 1.45 | 1.51 | 1.51 | - | 12,467 |
| Jun 17, 2026 | 1.52 | 1.52 | 1.43 | 1.51 | 1.51 | 3.42% | 12,300 |
| Jun 16, 2026 | 1.52 | 1.52 | 1.44 | 1.46 | 1.46 | -3.95% | 55,011 |
| Jun 15, 2026 | 1.52 | 1.52 | 1.49 | 1.52 | 1.52 | 1.33% | 3,502 |
| Jun 10, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 200 |
| Jun 9, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 1,325 |
| Jun 8, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 2,100 |
| Jun 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Jun 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 103 |
| Jun 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | 101 |
| May 29, 2026 | 1.49 | 1.51 | 1.46 | 1.51 | 1.51 | - | 1,700 |
| May 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.72% | 101 |
| May 27, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | -3.29% | 900 |
| May 26, 2026 | 1.49 | 1.54 | 1.45 | 1.52 | 1.52 | 5.56% | 6,305 |
| May 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 105 |
| May 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 131,000 |