Quantinuum Inc. (BKK:QNT03)
Thailand · Delayed Price · Currency is THB 1.090
-0.020 (-1.80%)
At close: Nov 6, 2026
BKK:QNT03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.99 | 1.09 | 0.98 | 1.09 | 1.09 | -1.80% | 1,184 |
| Nov 5, 2026 | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | 1.83% | 5,102 |
| Nov 4, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 2.83% | 1,441 |
| Nov 3, 2026 | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -9.40% | 10,701 |
| Nov 2, 2026 | 1.20 | 1.20 | 1.14 | 1.17 | 1.17 | -4.88% | 10,161 |
| Oct 30, 2026 | 1.27 | 1.30 | 1.23 | 1.23 | 1.23 | -9.56% | 110 |
| Oct 29, 2026 | 1.39 | 1.39 | 1.27 | 1.36 | 1.36 | -1.45% | 7,408 |
| Oct 28, 2026 | 1.29 | 1.41 | 1.29 | 1.38 | 1.38 | 7.81% | 8,424 |
| Oct 27, 2026 | 1.24 | 1.36 | 1.24 | 1.28 | 1.28 | 3.23% | 2,208 |
| Oct 26, 2026 | 1.25 | 1.26 | 1.20 | 1.24 | 1.24 | -0.80% | 13,550 |
| Oct 22, 2026 | 1.23 | 1.33 | 1.23 | 1.25 | 1.25 | 1.63% | 50,760 |
| Oct 21, 2026 | 1.16 | 1.24 | 1.15 | 1.23 | 1.23 | 5.13% | 3,952 |
| Oct 20, 2026 | 1.27 | 1.30 | 1.16 | 1.17 | 1.17 | -7.87% | 13,028 |
| Oct 19, 2026 | 1.16 | 1.27 | 1.16 | 1.27 | 1.27 | 9.48% | 105,565 |